Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2023 0.0030 0 -0.00(-14.29%)
Sep 15, 2023 0.0035 0 -0.00(-36.36%)
Sep 07, 2023 0.0055 0 +0.00(+37.50%)
Aug 24, 2023 0.0040 0 -0.00(-27.27%)
Aug 18, 2023 0.0055 0 +0.00(+243.75%)
Aug 11, 2023 0.0016 0 -0.00(-20.00%)
Jul 24, 2023 0.0020 0 -0.00(-66.10%)
Jul 19, 2023 0.0059 0 +0.00(+210.53%)
Jul 10, 2023 0.0019 0 +0.00(+0.00%)
Jun 30, 2023 0.0019 0 +0.00(+0.00%)
Jun 29, 2023 0.0019 0.0019 0.0019 0.0019 691 +0.00(+0.00%)
Jun 21, 2023 0.0019 0 +0.00(+0.00%)
Jun 16, 2023 0.0019 0 +0.00(+0.00%)
Jun 14, 2023 0.0019 0 -0.01(-77.65%)
May 05, 2023 0.0085 0 +0.00(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.