Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0558	0.0558	0.0361	0.0548	111,800	-0.00(-2.14%)
Jan 30, 2023	0.0480	0.0560	0.0480	0.0560	660	+0.00(+0.00%)
Jan 27, 2023	0.0450	0.0560	0.0400	0.0560	109,890	+0.01(+16.67%)
Jan 26, 2023	0.0400	0.0559	0.0400	0.0480	8,970	-0.00(-3.42%)
Jan 25, 2023	0.0400	0.0559	0.0400	0.0497	15,900	-0.01(-11.25%)
Jan 24, 2023	0.0400	0.0560	0.0400	0.0560	39,122	+0.00(+0.36%)
Jan 23, 2023	0.0480	0.0559	0.0480	0.0558	1,108	-0.00(-0.36%)
Jan 20, 2023	0.0574	0.0574	0.0400	0.0560	22,190	-0.00(-2.44%)
Jan 19, 2023	0.0576	0.0576	0.0305	0.0574	38,915	+0.01(+30.75%)
Jan 18, 2023	0.0578	0.0578	0.0258	0.0439	13,133	-0.01(-12.20%)
Jan 17, 2023	0.0498	0.0584	0.0498	0.0500	12,000	+0.01(+19.05%)
Jan 13, 2023	0.0479	0.0500	0.0318	0.0420	11,670	+0.00(+0.00%)
Jan 12, 2023	0.0346	0.0450	0.0251	0.0420	43,507	+0.00(+12.00%)
Jan 11, 2023	0.0440	0.0440	0.0251	0.0375	18,393	+0.00(+0.00%)
Jan 10, 2023	0.0374	0.0498	0.0252	0.0375	18,002	+0.00(+8.07%)
Jan 09, 2023	0.0229	0.0385	0.0229	0.0347	27,380	+0.01(+36.08%)
Jan 06, 2023	0.0213	0.0383	0.0213	0.0255	98,500	-0.01(-33.59%)
Jan 04, 2023				0.0384	0	-0.00(-3.52%)
Jan 03, 2023	0.0400	0.0400	0.0205	0.0398	19,563	+0.00(+13.71%)
Dec 30, 2022	0.0394	0.0394	0.0205	0.0350	28,337	+0.01(+38.34%)
Dec 29, 2022	0.0253	0.0300	0.0205	0.0253	174,135	-0.00(-12.76%)
Dec 28, 2022	0.0251	0.0300	0.0214	0.0290	111,900	+0.00(+0.00%)
Dec 27, 2022	0.0210	0.0290	0.0201	0.0290	23,330	+0.01(+38.10%)
Dec 23, 2022	0.0217	0.0290	0.0207	0.0210	87,287	-0.01(-27.59%)
Dec 22, 2022	0.0212	0.0300	0.0210	0.0290	171,622	-0.01(-27.50%)
Dec 20, 2022				0.0400	0	+0.00(+0.00%)
Dec 19, 2022	0.0326	0.0400	0.0213	0.0400	41,046	+0.00(+0.00%)
Dec 16, 2022	0.0318	0.0424	0.0297	0.0400	29,920	+0.00(+3.90%)
Dec 15, 2022	0.0280	0.0385	0.0259	0.0385	96,240	+0.01(+18.46%)
Dec 14, 2022	0.0328	0.0365	0.0251	0.0325	102,275	-0.00(-5.80%)
Dec 13, 2022	0.0300	0.0430	0.0250	0.0345	295,447	-0.00(-9.21%)
Dec 12, 2022	0.0397	0.0397	0.0270	0.0380	176,901	+0.00(+8.57%)
Dec 09, 2022	0.0315	0.0397	0.0300	0.0350	150,500	+0.00(+0.00%)
Dec 08, 2022	0.0450	0.0500	0.0350	0.0350	75,315	-0.00(-12.50%)
Dec 07, 2022	0.0400	0.0413	0.0400	0.0400	25,608	-0.00(-5.88%)
Dec 06, 2022	0.0403	0.0425	0.0400	0.0425	12,160	+0.00(+2.91%)
Dec 05, 2022	0.0450	0.0450	0.0413	0.0413	3,387	-0.01(-17.40%)
Dec 02, 2022	0.0450	0.0500	0.0402	0.0500	145,500	+0.01(+25.00%)
Dec 01, 2022	0.0480	0.0480	0.0360	0.0400	184,577	+0.00(+14.29%)
Nov 30, 2022	0.0433	0.0500	0.0350	0.0350	82,973	-0.00(-12.50%)
Nov 29, 2022	0.0400	0.0500	0.0400	0.0400	98,753	+0.00(+0.00%)
Nov 28, 2022	0.0410	0.0500	0.0400	0.0400	54,175	-0.02(-32.20%)
Nov 25, 2022	0.0440	0.0600	0.0400	0.0590	29,765	+0.01(+34.09%)
Nov 23, 2022	0.0709	0.0709	0.0270	0.0440	229,035	-0.02(-27.87%)
Nov 22, 2022	0.0500	0.0610	0.0500	0.0610	51,344	+0.02(+52.50%)
Nov 21, 2022	0.0410	0.0455	0.0400	0.0400	18,441	-0.00(-0.50%)
Nov 18, 2022	0.0451	0.0490	0.0368	0.0402	80,468	-0.01(-19.60%)
Nov 17, 2022	0.0499	0.0500	0.0400	0.0500	138,915	+0.01(+11.11%)
Nov 16, 2022	0.0341	0.0499	0.0341	0.0450	43,000	+0.01(+16.88%)
Nov 14, 2022				0.0385	276	-0.00(-3.75%)
Nov 11, 2022	0.0376	0.0400	0.0375	0.0400	11,453	+0.00(+14.29%)
Nov 10, 2022	0.0325	0.0400	0.0302	0.0350	267,785	-0.00(-12.50%)
Nov 09, 2022	0.0253	0.0400	0.0253	0.0400	58,194	+0.00(+0.00%)
Nov 08, 2022	0.0370	0.0400	0.0233	0.0400	278,321	+0.00(+14.29%)
Nov 07, 2022	0.0216	0.0400	0.0216	0.0350	64,269	+0.00(+2.94%)
Nov 04, 2022	0.0300	0.0400	0.0209	0.0340	131,700	+0.00(+13.33%)
Nov 03, 2022	0.0255	0.0300	0.0209	0.0300	14,819	+0.00(+0.00%)
Nov 02, 2022	0.0189	0.0300	0.0189	0.0300	23,180	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.