Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 11, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | -0.02(-83.28%) |
Mar 29, 2023 | 0.0299 | 0 | +0.00(+13.69%) | |||
Mar 22, 2023 | 0.0263 | 0 | -0.01(-17.81%) | |||
Feb 24, 2023 | 0.0320 | 0 | -0.00(-7.25%) | |||
Feb 16, 2023 | 0.0345 | 0 | -0.00(-11.99%) | |||
Feb 15, 2023 | 0.0210 | 0.0392 | 0.0100 | 0.0392 | 34,540 | +0.01(+56.80%) |
Feb 14, 2023 | 0.0250 | 0.0250 | 0.0210 | 0.0250 | 14,679 | +0.00(+8.70%) |
Feb 13, 2023 | 0.0220 | 0.0248 | 0.0220 | 0.0230 | 6,051 | +0.00(+4.55%) |
Feb 10, 2023 | 0.0240 | 0.0250 | 0.0210 | 0.0220 | 69,413 | +0.00(+4.76%) |
Feb 09, 2023 | 0.0259 | 0.0298 | 0.0210 | 0.0210 | 165,930 | -0.01(-29.53%) |
Feb 08, 2023 | 0.0300 | 0.0300 | 0.0298 | 0.0298 | 17,200 | -0.00(-0.67%) |
Feb 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+5.63%) |
Feb 06, 2023 | 0.0300 | 0.0300 | 0.0284 | 0.0284 | 16,400 | -0.00(-5.33%) |
Feb 03, 2023 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 12,034 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0300 | 0.0345 | 0.0252 | 0.0300 | 469,697 | +0.00(+0.33%) |
Feb 01, 2023 | 0.0530 | 0.0530 | 0.0223 | 0.0299 | 989,720 | -0.02(-45.44%) |
Jan 31, 2023 | 0.0558 | 0.0558 | 0.0361 | 0.0548 | 111,800 | -0.00(-2.14%) |
Jan 30, 2023 | 0.0480 | 0.0560 | 0.0480 | 0.0560 | 660 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0450 | 0.0560 | 0.0400 | 0.0560 | 109,890 | +0.01(+16.67%) |
Jan 26, 2023 | 0.0400 | 0.0559 | 0.0400 | 0.0480 | 8,970 | -0.00(-3.42%) |
Jan 25, 2023 | 0.0400 | 0.0559 | 0.0400 | 0.0497 | 15,900 | -0.01(-11.25%) |
Jan 24, 2023 | 0.0400 | 0.0560 | 0.0400 | 0.0560 | 39,122 | +0.00(+0.36%) |
Jan 23, 2023 | 0.0480 | 0.0559 | 0.0480 | 0.0558 | 1,108 | -0.00(-0.36%) |
Jan 20, 2023 | 0.0574 | 0.0574 | 0.0400 | 0.0560 | 22,190 | -0.00(-2.44%) |
Jan 19, 2023 | 0.0576 | 0.0576 | 0.0305 | 0.0574 | 38,915 | +0.01(+30.75%) |
Jan 18, 2023 | 0.0578 | 0.0578 | 0.0258 | 0.0439 | 13,133 | -0.01(-12.20%) |
Jan 17, 2023 | 0.0498 | 0.0584 | 0.0498 | 0.0500 | 12,000 | +0.01(+19.05%) |
Jan 13, 2023 | 0.0479 | 0.0500 | 0.0318 | 0.0420 | 11,670 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0346 | 0.0450 | 0.0251 | 0.0420 | 43,507 | +0.00(+12.00%) |
Jan 11, 2023 | 0.0440 | 0.0440 | 0.0251 | 0.0375 | 18,393 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0374 | 0.0498 | 0.0252 | 0.0375 | 18,002 | +0.00(+8.07%) |
Jan 09, 2023 | 0.0229 | 0.0385 | 0.0229 | 0.0347 | 27,380 | +0.01(+36.08%) |
Jan 06, 2023 | 0.0213 | 0.0383 | 0.0213 | 0.0255 | 98,500 | -0.01(-33.59%) |
Jan 04, 2023 | 0.0384 | 0 | -0.00(-3.52%) | |||
Jan 03, 2023 | 0.0400 | 0.0400 | 0.0205 | 0.0398 | 19,563 | +0.00(+13.71%) |
Dec 30, 2022 | 0.0394 | 0.0394 | 0.0205 | 0.0350 | 28,337 | +0.01(+38.34%) |
Dec 29, 2022 | 0.0253 | 0.0300 | 0.0205 | 0.0253 | 174,135 | -0.00(-12.76%) |
Dec 28, 2022 | 0.0251 | 0.0300 | 0.0214 | 0.0290 | 111,900 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0210 | 0.0290 | 0.0201 | 0.0290 | 23,330 | +0.01(+38.10%) |
Dec 23, 2022 | 0.0217 | 0.0290 | 0.0207 | 0.0210 | 87,287 | -0.01(-27.59%) |
Dec 22, 2022 | 0.0212 | 0.0300 | 0.0210 | 0.0290 | 171,622 | -0.01(-27.50%) |
Dec 20, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0326 | 0.0400 | 0.0213 | 0.0400 | 41,046 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0318 | 0.0424 | 0.0297 | 0.0400 | 29,920 | +0.00(+3.90%) |
Dec 15, 2022 | 0.0280 | 0.0385 | 0.0259 | 0.0385 | 96,240 | +0.01(+18.46%) |
Dec 14, 2022 | 0.0328 | 0.0365 | 0.0251 | 0.0325 | 102,275 | -0.00(-5.80%) |
Dec 13, 2022 | 0.0300 | 0.0430 | 0.0250 | 0.0345 | 295,447 | -0.00(-9.21%) |
Dec 12, 2022 | 0.0397 | 0.0397 | 0.0270 | 0.0380 | 176,901 | +0.00(+8.57%) |
Dec 09, 2022 | 0.0315 | 0.0397 | 0.0300 | 0.0350 | 150,500 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 75,315 | -0.00(-12.50%) |
Dec 07, 2022 | 0.0400 | 0.0413 | 0.0400 | 0.0400 | 25,608 | -0.00(-5.88%) |
Dec 06, 2022 | 0.0403 | 0.0425 | 0.0400 | 0.0425 | 12,160 | +0.00(+2.91%) |
Dec 05, 2022 | 0.0450 | 0.0450 | 0.0413 | 0.0413 | 3,387 | -0.01(-17.40%) |
Dec 02, 2022 | 0.0450 | 0.0500 | 0.0402 | 0.0500 | 145,500 | +0.01(+25.00%) |
Dec 01, 2022 | 0.0480 | 0.0480 | 0.0360 | 0.0400 | 184,577 | +0.00(+14.29%) |
Nov 30, 2022 | 0.0433 | 0.0500 | 0.0350 | 0.0350 | 82,973 | -0.00(-12.50%) |
Nov 29, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 98,753 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0410 | 0.0500 | 0.0400 | 0.0400 | 54,175 | -0.02(-32.20%) |
Nov 25, 2022 | 0.0440 | 0.0600 | 0.0400 | 0.0590 | 29,765 | +0.01(+34.09%) |
Nov 23, 2022 | 0.0709 | 0.0709 | 0.0270 | 0.0440 | 229,035 | -0.02(-27.87%) |
Nov 22, 2022 | 0.0500 | 0.0610 | 0.0500 | 0.0610 | 51,344 | +0.02(+52.50%) |
Nov 21, 2022 | 0.0410 | 0.0455 | 0.0400 | 0.0400 | 18,441 | -0.00(-0.50%) |
Nov 18, 2022 | 0.0451 | 0.0490 | 0.0368 | 0.0402 | 80,468 | -0.01(-19.60%) |
Nov 17, 2022 | 0.0499 | 0.0500 | 0.0400 | 0.0500 | 138,915 | +0.01(+11.11%) |
Nov 16, 2022 | 0.0341 | 0.0499 | 0.0341 | 0.0450 | 43,000 | +0.01(+16.88%) |
Nov 14, 2022 | 0.0385 | 276 | -0.00(-3.75%) | |||
Nov 11, 2022 | 0.0376 | 0.0400 | 0.0375 | 0.0400 | 11,453 | +0.00(+14.29%) |
Nov 10, 2022 | 0.0325 | 0.0400 | 0.0302 | 0.0350 | 267,785 | -0.00(-12.50%) |
Nov 09, 2022 | 0.0253 | 0.0400 | 0.0253 | 0.0400 | 58,194 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0370 | 0.0400 | 0.0233 | 0.0400 | 278,321 | +0.00(+14.29%) |
Nov 07, 2022 | 0.0216 | 0.0400 | 0.0216 | 0.0350 | 64,269 | +0.00(+2.94%) |
Nov 04, 2022 | 0.0300 | 0.0400 | 0.0209 | 0.0340 | 131,700 | +0.00(+13.33%) |
Nov 03, 2022 | 0.0255 | 0.0300 | 0.0209 | 0.0300 | 14,819 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0189 | 0.0300 | 0.0189 | 0.0300 | 23,180 | +0.00(+1.01%) |
Nov 01, 2022 | 0.0251 | 0.0300 | 0.0211 | 0.0297 | 28,965 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0300 | 0.0300 | 0.0201 | 0.0297 | 13,163 | -0.00(-1.00%) |
Oct 28, 2022 | 0.0220 | 0.0300 | 0.0211 | 0.0300 | 411,475 | +0.00(+15.38%) |
Oct 27, 2022 | 0.0335 | 0.0392 | 0.0220 | 0.0260 | 388,650 | -0.01(-25.71%) |
Oct 26, 2022 | 0.0300 | 0.0350 | 0.0240 | 0.0350 | 183,004 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0349 | 0.0400 | 0.0349 | 0.0350 | 44,400 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 81,300 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,700 | -0.00(-12.50%) |
Oct 20, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 18,001 | +0.00(+14.29%) |
Oct 18, 2022 | 0.0350 | 0 | -0.00(-0.28%) | |||
Oct 17, 2022 | 0.0351 | 0.0351 | 0.0305 | 0.0351 | 10,320 | -0.00(-12.25%) |
Oct 14, 2022 | 0.0326 | 0.0400 | 0.0238 | 0.0400 | 37,024 | +0.00(+0.76%) |
Oct 13, 2022 | 0.0340 | 0.0400 | 0.0302 | 0.0397 | 19,568 | +0.00(+7.30%) |
Oct 12, 2022 | 0.0308 | 0.0370 | 0.0308 | 0.0370 | 8,300 | -0.00(-7.50%) |
Oct 11, 2022 | 0.0305 | 0.0400 | 0.0275 | 0.0400 | 5,485 | +0.00(+0.76%) |
Oct 10, 2022 | 0.0305 | 0.0397 | 0.0305 | 0.0397 | 201 | +0.01(+31.46%) |
Oct 07, 2022 | 0.0200 | 0.0375 | 0.0200 | 0.0302 | 115,905 | +0.00(+0.67%) |
Oct 06, 2022 | 0.0500 | 0.0500 | 0.0288 | 0.0300 | 4,717 | -0.01(-25.00%) |
Oct 05, 2022 | 0.0410 | 0.0498 | 0.0350 | 0.0400 | 9,641 | -0.00(-6.54%) |
Oct 04, 2022 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 3,300 | +0.00(+9.18%) |
Oct 03, 2022 | 0.0650 | 0.0650 | 0.0392 | 0.0392 | 16,438 | -0.01(-12.89%) |
Sep 30, 2022 | 0.0400 | 0.0660 | 0.0400 | 0.0450 | 1,268 | +0.00(+12.50%) |
Sep 29, 2022 | 0.0390 | 0.0428 | 0.0390 | 0.0400 | 3,700 | +0.01(+21.21%) |
Sep 28, 2022 | 0.0400 | 0.0498 | 0.0330 | 0.0330 | 44,936 | -0.00(-5.71%) |
Sep 27, 2022 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 51,445 | -0.01(-30.00%) |
Sep 26, 2022 | 0.0453 | 0.0500 | 0.0450 | 0.0500 | 54,401 | -0.00(-5.30%) |
Sep 23, 2022 | 0.0490 | 0.0530 | 0.0450 | 0.0528 | 1,733 | -0.00(-0.38%) |
Sep 22, 2022 | 0.0525 | 0.0598 | 0.0450 | 0.0530 | 2,205 | -0.01(-11.67%) |
Sep 21, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 9,653 | +0.00(+4.35%) |
Sep 20, 2022 | 0.0610 | 0.0610 | 0.0450 | 0.0575 | 8,292 | -0.00(-1.54%) |
Sep 19, 2022 | 0.0592 | 0.0598 | 0.0468 | 0.0584 | 10,500 | +0.01(+12.31%) |
Sep 16, 2022 | 0.0550 | 0.0583 | 0.0520 | 0.0520 | 50,702 | -0.00(-6.47%) |
Sep 15, 2022 | 0.0650 | 0.0749 | 0.0550 | 0.0556 | 57,761 | -0.00(-0.71%) |
Sep 14, 2022 | 0.0655 | 0.0655 | 0.0450 | 0.0560 | 30,218 | -0.01(-14.50%) |
Sep 13, 2022 | 0.0655 | 0.0655 | 0.0560 | 0.0655 | 23,565 | -0.01(-12.67%) |
Sep 12, 2022 | 0.0665 | 0.0770 | 0.0600 | 0.0750 | 3,680 | +0.00(+7.14%) |
Sep 09, 2022 | 0.0630 | 0.0700 | 0.0600 | 0.0700 | 4,742 | +0.00(+0.43%) |
Sep 08, 2022 | 0.0643 | 0.0697 | 0.0643 | 0.0697 | 2,277 | +0.00(+1.16%) |
Sep 07, 2022 | 0.0689 | 0.0689 | 0.0600 | 0.0689 | 13,806 | -0.01(-13.77%) |
Sep 06, 2022 | 0.0799 | 0.0799 | 0.0603 | 0.0799 | 14,752 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0601 | 0.0799 | 0.0601 | 0.0799 | 25,901 | +0.00(+6.53%) |
Sep 01, 2022 | 0.0775 | 0.0801 | 0.0600 | 0.0750 | 51,436 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0895 | 0.0895 | 0.0600 | 0.0750 | 30,035 | +0.00(+0.27%) |
Aug 30, 2022 | 0.0752 | 0.0752 | 0.0600 | 0.0748 | 59,645 | -0.01(-14.51%) |
Aug 29, 2022 | 0.0800 | 0.1000 | 0.0776 | 0.0875 | 82,359 | -0.01(-6.82%) |
Aug 26, 2022 | 0.0801 | 0.0950 | 0.0601 | 0.0939 | 9,509 | +0.03(+56.50%) |
Aug 25, 2022 | 0.0840 | 0.1000 | 0.0600 | 0.0600 | 57,543 | -0.02(-28.57%) |
Aug 24, 2022 | 0.0840 | 0.0840 | 0.0600 | 0.0840 | 4,471 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0561 | 0.0840 | 0.0500 | 0.0840 | 43,035 | +0.03(+50.00%) |
Aug 22, 2022 | 0.0558 | 0.0660 | 0.0558 | 0.0560 | 3,468 | -0.00(-6.67%) |
Aug 19, 2022 | 0.0612 | 0.0840 | 0.0450 | 0.0600 | 26,770 | -0.01(-17.36%) |
Aug 18, 2022 | 0.0726 | 0.0743 | 0.0582 | 0.0726 | 74,746 | -0.01(-13.57%) |
Aug 17, 2022 | 0.0541 | 0.0840 | 0.0541 | 0.0840 | 994 | +0.00(+5.40%) |
Aug 16, 2022 | 0.0540 | 0.0840 | 0.0540 | 0.0797 | 5,010 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0800 | 0.0800 | 0.0440 | 0.0797 | 87,990 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0845 | 0.0900 | 0.0420 | 0.0797 | 65,817 | +0.00(+6.27%) |
Aug 11, 2022 | 0.0873 | 0.1000 | 0.0490 | 0.0750 | 29,252 | -0.01(-11.76%) |
Aug 10, 2022 | 0.0875 | 0.0875 | 0.0675 | 0.0850 | 61,010 | -0.00(-2.86%) |
Aug 09, 2022 | 0.0750 | 0.0875 | 0.0750 | 0.0875 | 39,755 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0894 | 0.0894 | 0.0700 | 0.0875 | 46,945 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0752 | 0.0876 | 0.0750 | 0.0875 | 13,133 | +0.01(+7.36%) |
Aug 04, 2022 | 0.0557 | 0.0880 | 0.0440 | 0.0815 | 35,085 | +0.00(+2.26%) |
Aug 03, 2022 | 0.0775 | 0.0797 | 0.0670 | 0.0797 | 22,030 | -0.00(-0.38%) |
Aug 02, 2022 | 0.0610 | 0.0800 | 0.0590 | 0.0800 | 24,902 | +0.01(+9.29%) |
Aug 01, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0732 | 109,789 | -0.01(-8.50%) |
Jul 29, 2022 | 0.0857 | 0.0857 | 0.0615 | 0.0800 | 3,680 | -0.00(-4.88%) |
Jul 28, 2022 | 0.0826 | 0.1000 | 0.0680 | 0.0841 | 16,846 | -0.01(-6.56%) |
Jul 27, 2022 | 0.0900 | 0.0900 | 0.0620 | 0.0900 | 24,916 | +0.01(+15.38%) |
Jul 26, 2022 | 0.0729 | 0.1000 | 0.0440 | 0.0780 | 19,811 | -0.02(-17.46%) |
Jul 25, 2022 | 0.0700 | 0.0945 | 0.0700 | 0.0945 | 12,332 | +0.02(+31.25%) |
Jul 22, 2022 | 0.0997 | 0.0997 | 0.0540 | 0.0720 | 9,100 | -0.00(-6.37%) |
Jul 21, 2022 | 0.0749 | 0.0997 | 0.0500 | 0.0769 | 13,710 | +0.00(+2.67%) |
Jul 20, 2022 | 0.0729 | 0.0749 | 0.0440 | 0.0749 | 50,620 | -0.00(-3.23%) |
Jul 19, 2022 | 0.1000 | 0.1000 | 0.0550 | 0.0774 | 10,035 | -0.01(-14.00%) |
Jul 18, 2022 | 0.0996 | 0.0996 | 0.0700 | 0.0900 | 12,300 | -0.01(-9.64%) |
Jul 15, 2022 | 0.1000 | 0.1000 | 0.0460 | 0.0996 | 11,334 | +0.02(+22.96%) |
Jul 14, 2022 | 0.0644 | 0.0990 | 0.0490 | 0.0810 | 15,244 | -0.02(-18.18%) |
Jul 13, 2022 | 0.0454 | 0.1000 | 0.0404 | 0.0990 | 23,226 | +0.05(+121.48%) |
Jul 12, 2022 | 0.0399 | 0.0490 | 0.0399 | 0.0447 | 6,506 | +0.01(+14.32%) |
Jul 11, 2022 | 0.0330 | 0.0400 | 0.0330 | 0.0391 | 37,355 | -0.00(-8.00%) |
Jul 08, 2022 | 0.0400 | 0.0438 | 0.0400 | 0.0425 | 48,160 | -0.00(-10.53%) |
Jul 07, 2022 | 0.0506 | 0.0506 | 0.0400 | 0.0475 | 102,611 | -0.00(-8.83%) |
Jul 06, 2022 | 0.0400 | 0.0550 | 0.0400 | 0.0521 | 7,829 | -0.00(-5.27%) |
Jul 05, 2022 | 0.0501 | 0.0550 | 0.0436 | 0.0550 | 43,308 | -0.00(-6.78%) |
Jul 01, 2022 | 0.0599 | 0.0679 | 0.0451 | 0.0590 | 15,500 | +0.00(+5.36%) |
Jun 30, 2022 | 0.0530 | 0.0680 | 0.0490 | 0.0560 | 120,066 | -0.01(-12.50%) |
Jun 29, 2022 | 0.0579 | 0.0707 | 0.0490 | 0.0640 | 387,040 | +0.00(+0.79%) |
Jun 28, 2022 | 0.0565 | 0.0712 | 0.0501 | 0.0635 | 114,695 | +0.01(+24.27%) |
Jun 27, 2022 | 0.0607 | 0.0712 | 0.0501 | 0.0511 | 36,340 | -0.01(-22.58%) |
Jun 24, 2022 | 0.0645 | 0.0750 | 0.0500 | 0.0660 | 80,369 | -0.01(-7.56%) |
Jun 23, 2022 | 0.0640 | 0.0714 | 0.0500 | 0.0714 | 51,968 | +0.01(+17.05%) |
Jun 22, 2022 | 0.0625 | 0.0625 | 0.0500 | 0.0610 | 57,392 | +0.01(+22.00%) |
Jun 21, 2022 | 0.0550 | 0.0686 | 0.0500 | 0.0500 | 3,653 | -0.00(-1.57%) |
Jun 17, 2022 | 0.0615 | 0.0810 | 0.0508 | 0.0508 | 44,663 | -0.01(-15.33%) |
Jun 16, 2022 | 0.0650 | 0.0676 | 0.0575 | 0.0600 | 26,369 | +0.00(+2.56%) |
Jun 15, 2022 | 0.0645 | 0.0736 | 0.0540 | 0.0585 | 69,460 | +0.00(+6.17%) |
Jun 14, 2022 | 0.0700 | 0.0700 | 0.0551 | 0.0551 | 195,558 | -0.01(-13.91%) |
Jun 13, 2022 | 0.0678 | 0.0716 | 0.0584 | 0.0640 | 80,391 | -0.01(-13.51%) |
Jun 10, 2022 | 0.0678 | 0.0800 | 0.0660 | 0.0740 | 67,642 | +0.01(+9.14%) |
Jun 09, 2022 | 0.0675 | 0.0709 | 0.0640 | 0.0678 | 67,245 | -0.00(-4.64%) |
Jun 08, 2022 | 0.0640 | 0.0758 | 0.0640 | 0.0711 | 89,386 | +0.00(+2.01%) |
Jun 07, 2022 | 0.0600 | 0.0750 | 0.0600 | 0.0697 | 136,882 | -0.01(-10.76%) |
Jun 06, 2022 | 0.0590 | 0.0800 | 0.0590 | 0.0781 | 164,615 | +0.01(+10.47%) |
Jun 03, 2022 | 0.0790 | 0.0810 | 0.0625 | 0.0707 | 123,653 | -0.00(-2.48%) |
Jun 02, 2022 | 0.0788 | 0.0810 | 0.0675 | 0.0725 | 23,935 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0679 | 0.0812 | 0.0650 | 0.0725 | 171,573 | -0.01(-9.15%) |
May 31, 2022 | 0.0551 | 0.0812 | 0.0535 | 0.0798 | 19,401 | +0.01(+17.53%) |
May 27, 2022 | 0.0760 | 0.0880 | 0.0535 | 0.0679 | 557,639 | -0.01(-10.42%) |
May 26, 2022 | 0.0700 | 0.0758 | 0.0700 | 0.0758 | 69,782 | +0.00(+3.84%) |
May 25, 2022 | 0.0875 | 0.0875 | 0.0690 | 0.0730 | 96,734 | -0.01(-9.77%) |
May 24, 2022 | 0.0809 | 0.0870 | 0.0809 | 0.0809 | 82,511 | -0.01(-8.38%) |
May 23, 2022 | 0.0883 | 0.0883 | 0.0734 | 0.0883 | 6,623 | +0.02(+22.47%) |
May 20, 2022 | 0.0770 | 0.0868 | 0.0721 | 0.0721 | 26,129 | -0.00(-0.55%) |
May 19, 2022 | 0.0700 | 0.0841 | 0.0700 | 0.0725 | 2,470 | +0.00(+3.42%) |
May 18, 2022 | 0.0860 | 0.0880 | 0.0700 | 0.0701 | 60,501 | -0.02(-20.34%) |
May 17, 2022 | 0.0800 | 0.0880 | 0.0700 | 0.0880 | 120,937 | +0.02(+21.38%) |
May 16, 2022 | 0.1043 | 0.1043 | 0.0700 | 0.0725 | 50,708 | -0.00(-3.97%) |
May 13, 2022 | 0.0805 | 0.0805 | 0.0700 | 0.0755 | 16,514 | +0.01(+7.86%) |
May 12, 2022 | 0.0816 | 0.0880 | 0.0700 | 0.0700 | 24,526 | -0.00(-5.41%) |
May 11, 2022 | 0.0650 | 0.0749 | 0.0630 | 0.0740 | 137,445 | +0.01(+13.85%) |
May 10, 2022 | 0.0650 | 0.0766 | 0.0650 | 0.0650 | 3,398 | -0.00(-6.07%) |
May 09, 2022 | 0.0630 | 0.0824 | 0.0630 | 0.0692 | 279,161 | -0.01(-15.82%) |
May 06, 2022 | 0.0719 | 0.0828 | 0.0649 | 0.0822 | 83,878 | +0.00(+6.06%) |
May 05, 2022 | 0.0827 | 0.0870 | 0.0700 | 0.0775 | 95,594 | +0.00(+3.33%) |
May 04, 2022 | 0.0716 | 0.0866 | 0.0700 | 0.0750 | 70,325 | -0.00(-5.06%) |
May 03, 2022 | 0.0770 | 0.0816 | 0.0698 | 0.0790 | 81,121 | +0.01(+8.07%) |