Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3790 | 0.3790 | 0.3566 | 0.3700 | 66,683 | -0.01(-1.33%) |
Feb 28, 2024 | 0.3900 | 0.3939 | 0.3650 | 0.3750 | 61,579 | -0.03(-6.25%) |
Feb 27, 2024 | 0.4119 | 0.4322 | 0.3800 | 0.4000 | 134,344 | -0.01(-2.89%) |
Feb 26, 2024 | 0.4450 | 0.4450 | 0.4119 | 0.4119 | 53,928 | -0.03(-6.37%) |
Feb 23, 2024 | 0.4219 | 0.4496 | 0.4119 | 0.4399 | 77,057 | +0.01(+1.50%) |
Feb 22, 2024 | 0.4200 | 0.4352 | 0.4119 | 0.4334 | 46,053 | +0.01(+3.29%) |
Feb 21, 2024 | 0.4399 | 0.4399 | 0.4000 | 0.4196 | 127,012 | +0.01(+2.34%) |
Feb 20, 2024 | 0.4020 | 0.4300 | 0.3802 | 0.4100 | 144,883 | +0.01(+1.28%) |
Feb 16, 2024 | 0.4050 | 0.4100 | 0.3900 | 0.4048 | 45,477 | +0.00(+0.70%) |
Feb 15, 2024 | 0.4109 | 0.4121 | 0.4000 | 0.4020 | 36,713 | +0.00(+0.00%) |
Feb 14, 2024 | 0.3900 | 0.4041 | 0.3729 | 0.4020 | 70,894 | -0.01(-1.95%) |
Feb 13, 2024 | 0.4000 | 0.4170 | 0.3945 | 0.4100 | 122,633 | +0.00(+1.23%) |
Feb 12, 2024 | 0.4100 | 0.4366 | 0.3943 | 0.4050 | 96,302 | +0.01(+3.05%) |
Feb 09, 2024 | 0.3900 | 0.4600 | 0.3820 | 0.3930 | 218,925 | -0.04(-9.57%) |
Feb 08, 2024 | 0.4150 | 0.4497 | 0.3800 | 0.4346 | 312,673 | +0.03(+6.65%) |
Feb 07, 2024 | 0.3870 | 0.4577 | 0.3870 | 0.4075 | 22,468 | -0.04(-9.44%) |
Feb 06, 2024 | 0.4000 | 0.4884 | 0.3717 | 0.4500 | 658,418 | +0.03(+8.17%) |
Feb 05, 2024 | 0.3950 | 0.4399 | 0.3922 | 0.4160 | 103,743 | +0.00(+0.24%) |
Feb 02, 2024 | 0.4500 | 0.4500 | 0.4025 | 0.4150 | 236,999 | -0.04(-7.78%) |
Feb 01, 2024 | 0.3950 | 0.4500 | 0.3950 | 0.4500 | 158,883 | +0.06(+14.21%) |
Jan 31, 2024 | 0.4200 | 0.4382 | 0.3675 | 0.3940 | 166,394 | -0.04(-9.63%) |
Jan 30, 2024 | 0.4200 | 0.4360 | 0.3869 | 0.4360 | 121,335 | +0.02(+3.61%) |
Jan 29, 2024 | 0.4320 | 0.4400 | 0.3685 | 0.4208 | 196,408 | -0.01(-2.59%) |
Jan 26, 2024 | 0.4275 | 0.4350 | 0.3640 | 0.4320 | 305,267 | +0.00(+0.23%) |
Jan 25, 2024 | 0.4300 | 0.4396 | 0.4196 | 0.4310 | 215,015 | +0.01(+3.33%) |
Jan 24, 2024 | 0.3700 | 0.4171 | 0.3610 | 0.4171 | 168,518 | +0.05(+13.56%) |
Jan 23, 2024 | 0.3760 | 0.3898 | 0.3577 | 0.3673 | 114,747 | +0.02(+7.02%) |
Jan 22, 2024 | 0.3372 | 0.3900 | 0.3151 | 0.3432 | 186,398 | +0.03(+8.92%) |
Jan 19, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3151 | 37,142 | +0.01(+1.65%) |
Jan 17, 2024 | 0.3100 | 59 | +0.01(+2.65%) | |||
Jan 16, 2024 | 0.3600 | 0.3600 | 0.2904 | 0.3020 | 220,436 | +0.04(+16.15%) |
Jan 12, 2024 | 0.2559 | 0.2600 | 0.2550 | 0.2600 | 67,124 | +0.01(+2.77%) |
Jan 11, 2024 | 0.2540 | 0.2590 | 0.2500 | 0.2530 | 7,400 | +0.00(+1.20%) |
Jan 10, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 5,264 | -0.00(-1.34%) |
Jan 09, 2024 | 0.2540 | 0.2600 | 0.2400 | 0.2534 | 101,847 | +0.01(+2.01%) |
Jan 08, 2024 | 0.2323 | 0.2540 | 0.2323 | 0.2484 | 17,132 | -0.01(-2.59%) |
Jan 05, 2024 | 0.2417 | 0.2550 | 0.2417 | 0.2550 | 8,649 | +0.02(+6.25%) |
Jan 04, 2024 | 0.2342 | 0.2500 | 0.2330 | 0.2400 | 57,434 | -0.01(-4.00%) |
Jan 03, 2024 | 0.2346 | 0.2570 | 0.2120 | 0.2500 | 24,239 | +0.01(+5.62%) |
Jan 02, 2024 | 0.2392 | 0.2599 | 0.2300 | 0.2367 | 2,143 | -0.00(-1.37%) |
Dec 29, 2023 | 0.2280 | 0.2450 | 0.2213 | 0.2400 | 95,091 | +0.02(+10.09%) |
Dec 28, 2023 | 0.2420 | 0.2420 | 0.2065 | 0.2180 | 143,294 | -0.02(-9.92%) |
Dec 27, 2023 | 0.2420 | 0.2600 | 0.2420 | 0.2420 | 22,074 | -0.01(-3.20%) |
Dec 26, 2023 | 0.2493 | 0.2540 | 0.2200 | 0.2500 | 141,733 | -0.01(-3.85%) |
Dec 22, 2023 | 0.2511 | 0.2600 | 0.2200 | 0.2600 | 55,114 | +0.03(+11.59%) |
Dec 21, 2023 | 0.2520 | 0.2520 | 0.2330 | 0.2330 | 57,803 | -0.03(-10.35%) |
Dec 20, 2023 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 400 | +0.02(+8.29%) |
Dec 19, 2023 | 0.2434 | 0.2597 | 0.2308 | 0.2400 | 25,264 | +0.00(+0.84%) |
Dec 18, 2023 | 0.2549 | 0.2596 | 0.2210 | 0.2380 | 30,974 | -0.01(-3.45%) |
Dec 15, 2023 | 0.2300 | 0.2600 | 0.2217 | 0.2465 | 85,698 | +0.02(+7.17%) |
Dec 14, 2023 | 0.2500 | 0.2600 | 0.2280 | 0.2300 | 52,647 | -0.00(-2.13%) |
Dec 13, 2023 | 0.2460 | 0.2572 | 0.2201 | 0.2350 | 33,551 | -0.02(-8.56%) |
Dec 12, 2023 | 0.2160 | 0.2600 | 0.2085 | 0.2570 | 237,926 | +0.00(+0.90%) |
Dec 11, 2023 | 0.2400 | 0.2547 | 0.2400 | 0.2547 | 2,604 | +0.00(+1.68%) |
Dec 08, 2023 | 0.2450 | 0.2527 | 0.2400 | 0.2505 | 49,461 | +0.01(+4.38%) |
Dec 07, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 14,612 | -0.01(-4.00%) |
Dec 06, 2023 | 0.2270 | 0.2500 | 0.2270 | 0.2500 | 60,090 | +0.01(+3.35%) |
Dec 05, 2023 | 0.2150 | 0.2419 | 0.2150 | 0.2419 | 8,443 | +0.02(+7.23%) |
Dec 04, 2023 | 0.2160 | 0.2400 | 0.2130 | 0.2256 | 45,384 | -0.01(-6.00%) |