Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3797 | 0.3797 | 0.3736 | 0.3750 | 2,000 | -0.02(-6.06%) |
Jan 29, 2024 | 0.3992 | 0 | -0.04(-9.83%) | |||
Jan 24, 2024 | 0.4427 | 0 | +0.01(+1.96%) | |||
Jan 23, 2024 | 0.4214 | 0.4342 | 0.4214 | 0.4342 | 2,464 | +0.05(+12.87%) |
Jan 22, 2024 | 0.4001 | 0.4001 | 0.3700 | 0.3847 | 6,750 | -0.03(-6.17%) |
Jan 19, 2024 | 0.4215 | 0.4215 | 0.4100 | 0.4100 | 400 | -0.01(-2.38%) |
Jan 17, 2024 | 0.4200 | 0 | -0.00(-0.33%) | |||
Jan 16, 2024 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 63,000 | -0.06(-12.57%) |
Jan 12, 2024 | 0.4500 | 0.4820 | 0.4500 | 0.4820 | 500 | -0.01(-1.63%) |
Jan 11, 2024 | 0.4975 | 0.4975 | 0.4900 | 0.4900 | 502 | +0.01(+2.08%) |
Jan 10, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 200 | +0.03(+5.77%) |
Jan 08, 2024 | 0.4538 | 30 | -0.05(-9.24%) | |||
Jan 05, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | -0.01(-1.96%) |
Jan 04, 2024 | 0.4823 | 0.5100 | 0.4823 | 0.5100 | 235 | +0.00(+0.00%) |
Jan 03, 2024 | 0.5020 | 0.5100 | 0.5020 | 0.5100 | 764 | -0.03(-4.76%) |
Jan 02, 2024 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 100 | -0.01(-0.93%) |
Dec 29, 2023 | 0.5121 | 0.5405 | 0.5121 | 0.5405 | 2,250 | +0.03(+6.17%) |
Dec 28, 2023 | 0.5223 | 0.5657 | 0.5091 | 0.5091 | 6,107 | +0.03(+6.06%) |
Dec 27, 2023 | 0.4788 | 0.4800 | 0.4783 | 0.4800 | 5,442 | -0.02(-3.34%) |
Dec 26, 2023 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 100 | -0.00(-0.68%) |
Dec 22, 2023 | 0.5103 | 0.5103 | 0.4836 | 0.5000 | 8,600 | -0.05(-9.09%) |
Dec 21, 2023 | 0.5250 | 0.5500 | 0.5250 | 0.5500 | 3,964 | +0.06(+11.31%) |
Dec 20, 2023 | 0.5217 | 0.5217 | 0.4941 | 0.4941 | 208 | -0.01(-2.33%) |
Dec 19, 2023 | 0.5054 | 0.5059 | 0.5054 | 0.5059 | 22,206 | -0.06(-10.67%) |
Dec 18, 2023 | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 478 | +0.01(+2.33%) |
Dec 14, 2023 | 0.5534 | 0 | +0.03(+5.27%) | |||
Dec 11, 2023 | 0.5257 | 45 | -0.01(-2.65%) | |||
Dec 08, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 1,300 | -0.02(-3.57%) |
Dec 07, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 1,500 | +0.01(+1.82%) |
Dec 06, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 20,200 | -0.01(-1.79%) |
Dec 05, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | +0.00(+0.00%) |
Dec 04, 2023 | 0.5542 | 0.5600 | 0.5362 | 0.5600 | 1,633 | -0.02(-3.45%) |
Nov 30, 2023 | 0.5800 | 0 | +0.00(+0.21%) | |||
Nov 28, 2023 | 0.5788 | 0 | -0.01(-2.25%) | |||
Nov 27, 2023 | 0.5764 | 0.5921 | 0.5764 | 0.5921 | 1,750 | +0.03(+4.50%) |
Nov 24, 2023 | 0.5666 | 0.5666 | 0.5666 | 0.5666 | 2,000 | -0.03(-4.53%) |
Nov 21, 2023 | 0.5935 | 0 | -0.06(-9.46%) | |||
Nov 15, 2023 | 0.6555 | 0 | +0.05(+7.72%) | |||
Nov 14, 2023 | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 10,000 | +0.01(+1.76%) |
Nov 09, 2023 | 0.5980 | 0 | -0.02(-3.98%) | |||
Nov 07, 2023 | 0.6228 | 0 | +0.02(+3.73%) |