Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
May 26, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 400 | +0.02(+15.51%) |
May 20, 2022 | 0.1515 | 0 | -0.02(-13.43%) | |||
May 17, 2022 | 0.1750 | 0 | +0.04(+31.58%) | |||
May 16, 2022 | 0.1450 | 0.1450 | 0.1330 | 0.1330 | 7,687 | -0.04(-24.00%) |
May 12, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 155 | +0.03(+20.86%) |
May 10, 2022 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 5,000 | +0.00(+0.07%) |
May 09, 2022 | 0.1600 | 0.1600 | 0.1380 | 0.1447 | 36,510 | -0.03(-14.88%) |
May 06, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 16,000 | +0.01(+3.03%) |
May 05, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 26,000 | -0.01(-2.94%) |
May 03, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
May 02, 2022 | 0.1550 | 0.1750 | 0.1500 | 0.1700 | 162,470 | +0.02(+13.33%) |
Apr 29, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 59,788 | +0.01(+11.11%) |
Apr 28, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 35,500 | -0.01(-9.94%) |
Apr 27, 2022 | 0.1250 | 0.1499 | 0.1250 | 0.1499 | 59,970 | +0.02(+15.31%) |
Apr 26, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 21,420 | +0.01(+4.08%) |
Apr 25, 2022 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 260 | +0.00(+1.30%) |
Apr 21, 2022 | 0.1233 | 0 | -0.03(-17.25%) | |||
Apr 20, 2022 | 0.1110 | 0.1490 | 0.1110 | 0.1490 | 29,754 | +0.02(+14.62%) |
Apr 19, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 23,130 | -0.01(-7.14%) |
Apr 18, 2022 | 0.1399 | 0.1400 | 0.1399 | 0.1400 | 10,540 | +0.01(+5.66%) |
Apr 14, 2022 | 0.1400 | 0.1400 | 0.1301 | 0.1325 | 10,515 | +0.01(+10.32%) |
Apr 13, 2022 | 0.1215 | 0.1300 | 0.1201 | 0.1201 | 44,400 | -0.00(-1.96%) |
Apr 12, 2022 | 0.1200 | 0.1225 | 0.1200 | 0.1225 | 45,000 | +0.00(+2.08%) |
Apr 11, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 98,254 | +0.01(+9.09%) |
Apr 08, 2022 | 0.1080 | 0.1100 | 0.1080 | 0.1100 | 23,000 | +0.01(+4.76%) |
Apr 07, 2022 | 0.1150 | 0.1230 | 0.1050 | 0.1050 | 18,050 | -0.01(-12.21%) |
Apr 06, 2022 | 0.1197 | 0.1197 | 0.1124 | 0.1196 | 3,500 | +0.01(+8.33%) |
Apr 01, 2022 | 0.1104 | 0 | +0.01(+7.18%) | |||
Mar 31, 2022 | 0.1200 | 0.1200 | 0.1030 | 0.1030 | 21,015 | -0.01(-6.11%) |
Mar 30, 2022 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 25,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1250 | 0.1250 | 0.1000 | 0.1097 | 96,700 | -0.02(-12.24%) |
Mar 28, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1275 | 0.1275 | 0.1150 | 0.1250 | 40,460 | -0.01(-3.85%) |
Mar 24, 2022 | 0.1240 | 0.1300 | 0.1180 | 0.1300 | 63,500 | +0.01(+9.70%) |
Mar 23, 2022 | 0.0935 | 0.1400 | 0.0935 | 0.1185 | 83,075 | -0.02(-15.36%) |
Mar 22, 2022 | 0.0948 | 0.1400 | 0.0900 | 0.1400 | 133,155 | +0.04(+40.00%) |
Mar 21, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 140,055 | -0.01(-5.21%) |
Mar 18, 2022 | 0.1200 | 0.1400 | 0.1055 | 0.1055 | 66,125 | +0.00(+0.48%) |
Mar 17, 2022 | 0.1100 | 0.1100 | 0.1005 | 0.1050 | 5,245 | -0.01(-4.55%) |
Mar 16, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,419 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1589 | 0.1590 | 0.1000 | 0.1100 | 120,199 | -0.05(-30.77%) |
Mar 14, 2022 | 0.1550 | 0.1589 | 0.1550 | 0.1589 | 4,675 | +0.02(+11.51%) |
Mar 11, 2022 | 0.1445 | 0.1495 | 0.1380 | 0.1425 | 81,649 | -0.02(-10.38%) |
Mar 10, 2022 | 0.1220 | 0.1590 | 0.1220 | 0.1590 | 106,042 | +0.04(+30.33%) |
Mar 08, 2022 | 0.1220 | 0 | +0.00(+0.00%) | |||
Mar 04, 2022 | 0.1220 | 0 | +0.00(+0.83%) | |||
Mar 03, 2022 | 0.1000 | 0.1210 | 0.1000 | 0.1210 | 63,533 | -0.00(-3.20%) |