Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 11.24 | 11.25 | 10.74 | 10.78 | 90,982 | -0.08(-0.74%) |
May 22, 2024 | 11.22 | 11.22 | 10.86 | 10.86 | 57,087 | -0.23(-2.07%) |
May 21, 2024 | 11.08 | 11.43 | 11.06 | 11.09 | 100,577 | +0.05(+0.45%) |
May 20, 2024 | 11.26 | 11.26 | 11.02 | 11.04 | 63,843 | +0.11(+1.05%) |
May 17, 2024 | 10.68 | 11.37 | 10.68 | 10.93 | 62,651 | +0.04(+0.32%) |
May 16, 2024 | 11.29 | 11.29 | 10.87 | 10.89 | 111,084 | -0.20(-1.80%) |
May 15, 2024 | 11.29 | 11.29 | 11.00 | 11.09 | 96,363 | +0.04(+0.36%) |
May 14, 2024 | 11.34 | 11.34 | 11.01 | 11.05 | 62,717 | +0.20(+1.84%) |
May 13, 2024 | 10.95 | 11.10 | 10.81 | 10.85 | 95,427 | +0.15(+1.40%) |
May 10, 2024 | 11.10 | 11.10 | 10.70 | 10.70 | 65,876 | -0.40(-3.56%) |
May 09, 2024 | 11.09 | 11.19 | 10.74 | 11.10 | 110,650 | -0.04(-0.31%) |
May 08, 2024 | 11.10 | 11.39 | 11.09 | 11.13 | 78,705 | -0.08(-0.75%) |
May 07, 2024 | 11.23 | 11.35 | 11.19 | 11.21 | 126,025 | +0.12(+1.12%) |
May 06, 2024 | 11.02 | 11.35 | 11.02 | 11.09 | 86,891 | -0.01(-0.09%) |
May 03, 2024 | 11.02 | 11.16 | 10.88 | 11.10 | 65,725 | +0.06(+0.54%) |
May 02, 2024 | 10.86 | 11.31 | 10.86 | 11.04 | 110,656 | +0.47(+4.45%) |
May 01, 2024 | 11.05 | 11.05 | 10.57 | 10.57 | 72,025 | -0.05(-0.47%) |
Apr 30, 2024 | 11.00 | 11.00 | 10.62 | 10.62 | 212,530 | -0.12(-1.13%) |
Apr 29, 2024 | 10.65 | 11.00 | 10.65 | 10.74 | 143,544 | +0.13(+1.23%) |
Apr 26, 2024 | 11.04 | 11.04 | 10.56 | 10.61 | 103,700 | -0.03(-0.28%) |
Apr 25, 2024 | 10.55 | 10.88 | 10.51 | 10.64 | 126,741 | -0.23(-2.12%) |
Apr 24, 2024 | 11.06 | 11.06 | 10.80 | 10.87 | 75,674 | +0.14(+1.30%) |
Apr 23, 2024 | 11.02 | 11.02 | 10.58 | 10.73 | 108,704 | -0.12(-1.11%) |
Apr 22, 2024 | 10.50 | 11.06 | 10.50 | 10.85 | 83,359 | +0.09(+0.84%) |
Apr 19, 2024 | 10.75 | 11.04 | 10.52 | 10.76 | 151,968 | +0.05(+0.47%) |
Apr 18, 2024 | 10.78 | 10.85 | 10.42 | 10.71 | 56,645 | -0.31(-2.81%) |
Apr 17, 2024 | 11.29 | 11.30 | 10.97 | 11.02 | 221,417 | +0.09(+0.82%) |
Apr 16, 2024 | 10.97 | 11.15 | 10.93 | 10.93 | 120,609 | -0.18(-1.65%) |
Apr 15, 2024 | 11.39 | 11.40 | 11.07 | 11.11 | 151,800 | -0.05(-0.42%) |
Apr 12, 2024 | 11.50 | 11.50 | 11.16 | 11.16 | 69,146 | +0.10(+0.90%) |
Apr 11, 2024 | 11.30 | 11.30 | 10.90 | 11.06 | 135,320 | +0.12(+1.13%) |
Apr 10, 2024 | 11.40 | 11.41 | 10.88 | 10.94 | 70,629 | -0.14(-1.30%) |
Apr 09, 2024 | 11.48 | 11.50 | 11.04 | 11.08 | 47,724 | -0.08(-0.72%) |
Apr 08, 2024 | 11.50 | 11.50 | 10.82 | 11.16 | 88,440 | +0.12(+1.09%) |
Apr 05, 2024 | 10.70 | 11.30 | 10.70 | 11.04 | 118,149 | +0.11(+1.01%) |
Apr 04, 2024 | 11.78 | 11.78 | 10.93 | 10.93 | 147,817 | +0.00(+0.00%) |
Apr 03, 2024 | 11.26 | 11.26 | 10.74 | 10.93 | 67,230 | -0.07(-0.64%) |
Apr 02, 2024 | 11.98 | 12.57 | 10.90 | 11.00 | 43,271 | -57.46(-83.93%) |