Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 36,495 | -0.27(-3.37%) |
May 24, 2024 | 8.000 | 20 | +0.14(+1.78%) | |||
May 23, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 235 | +0.23(+3.01%) |
May 21, 2024 | 7.630 | 3 | -0.02(-0.26%) | |||
May 17, 2024 | 7.650 | 16 | -0.35(-4.37%) | |||
May 14, 2024 | 8.000 | 31 | +0.38(+4.99%) | |||
May 08, 2024 | 7.620 | 7 | -0.09(-1.17%) | |||
May 03, 2024 | 7.710 | 17 | +0.37(+5.08%) | |||
May 02, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | 419 | +0.44(+6.33%) |
Apr 26, 2024 | 6.900 | 50 | -0.13(-1.85%) | |||
Apr 24, 2024 | 7.030 | 31 | +0.22(+3.23%) | |||
Apr 23, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 2,012 | +0.10(+1.49%) |
Apr 22, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 762 | -0.11(-1.61%) |
Apr 18, 2024 | 6.820 | 33 | +0.06(+0.89%) | |||
Apr 17, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 242 | -0.01(-0.15%) |
Apr 16, 2024 | 6.890 | 6.890 | 6.770 | 6.770 | 564 | -0.08(-1.17%) |
Apr 15, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 716 | -0.13(-1.86%) |
Apr 12, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 658 | -0.27(-3.72%) |
Apr 09, 2024 | 7.250 | 156 | +0.11(+1.54%) | |||
Apr 03, 2024 | 7.140 | 159 | +0.14(+2.00%) | |||
Apr 02, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 333 | +0.00(+0.00%) |
Apr 01, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 316 | -0.35(-4.76%) |
Mar 27, 2024 | 7.350 | 10 | +0.06(+0.82%) | |||
Mar 26, 2024 | 7.300 | 7.300 | 7.290 | 7.290 | 1,148 | -0.07(-0.95%) |
Mar 25, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 191 | +0.09(+1.24%) |
Mar 21, 2024 | 7.270 | 134 | +0.08(+1.11%) | |||
Mar 20, 2024 | 7.220 | 7.220 | 7.190 | 7.190 | 1,137 | +0.15(+2.13%) |
Mar 19, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 1,576 | +0.04(+0.57%) |
Mar 18, 2024 | 7.250 | 7.250 | 7.000 | 7.000 | 896 | -0.06(-0.85%) |
Mar 15, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 179 | -0.61(-7.95%) |
Mar 13, 2024 | 7.670 | 0 | -0.05(-0.65%) | |||
Mar 12, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 360 | +0.06(+0.78%) |