Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1997 | 0.1997 | 0.1997 | 10,897,287 | +0.05(+33.13%) | |
Dec 30, 2020 | 0.1190 | 0.1590 | 0.1100 | 0.1500 | 10,897,287 | +0.03(+30.43%) |
Dec 29, 2020 | 0.1190 | 0.1190 | 0.1012 | 0.1150 | 3,403,090 | +0.01(+9.00%) |
Dec 28, 2020 | 0.0950 | 0.1100 | 0.0900 | 0.1055 | 5,803,453 | +0.01(+14.67%) |
Dec 24, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0920 | 693,900 | -0.00(-3.16%) |
Dec 23, 2020 | 0.0950 | 0.0990 | 0.0900 | 0.0950 | 3,325,035 | +0.00(+1.06%) |
Dec 22, 2020 | 0.0950 | 0.0950 | 0.0882 | 0.0940 | 1,242,739 | +0.01(+6.82%) |
Dec 21, 2020 | 0.0950 | 0.0980 | 0.0880 | 0.0880 | 2,013,005 | -0.00(-1.68%) |
Dec 18, 2020 | 0.0910 | 0.1000 | 0.0860 | 0.0895 | 3,311,000 | -0.00(-2.72%) |
Dec 17, 2020 | 0.0836 | 0.0950 | 0.0836 | 0.0920 | 1,946,737 | +0.00(+4.55%) |
Dec 16, 2020 | 0.0830 | 0.0950 | 0.0800 | 0.0880 | 3,306,860 | +0.00(+6.02%) |
Dec 15, 2020 | 0.0875 | 0.0900 | 0.0820 | 0.0830 | 1,132,825 | -0.00(-3.49%) |
Dec 14, 2020 | 0.0757 | 0.0900 | 0.0737 | 0.0860 | 5,223,978 | +0.01(+14.67%) |
Dec 11, 2020 | 0.0740 | 0.0760 | 0.0720 | 0.0750 | 789,800 | +0.00(+2.74%) |
Dec 10, 2020 | 0.0760 | 0.0760 | 0.0720 | 0.0730 | 1,325,268 | +0.00(+2.82%) |
Dec 09, 2020 | 0.0800 | 0.0800 | 0.0710 | 0.0710 | 1,460,912 | -0.01(-8.39%) |
Dec 08, 2020 | 0.0770 | 0.0800 | 0.0730 | 0.0775 | 2,155,325 | +0.00(+4.73%) |
Dec 07, 2020 | 0.0780 | 0.0825 | 0.0726 | 0.0740 | 2,558,500 | -0.00(-6.09%) |
Dec 04, 2020 | 0.0790 | 0.0822 | 0.0788 | 0.0788 | 716,600 | -0.00(-0.25%) |
Dec 03, 2020 | 0.0800 | 0.0830 | 0.0790 | 0.0790 | 1,082,097 | -0.00(-1.25%) |
Dec 02, 2020 | 0.0850 | 0.0854 | 0.0778 | 0.0800 | 1,064,897 | -0.00(-4.19%) |
Dec 01, 2020 | 0.0810 | 0.0860 | 0.0770 | 0.0835 | 1,413,540 | -0.00(-1.65%) |
Nov 30, 2020 | 0.0830 | 0.0860 | 0.0800 | 0.0849 | 1,406,071 | +0.00(+2.29%) |
Nov 27, 2020 | 0.0880 | 0.0880 | 0.0790 | 0.0830 | 1,193,400 | +0.00(+3.11%) |
Nov 25, 2020 | 0.0830 | 0.0880 | 0.0770 | 0.0805 | 2,359,500 | -0.00(-1.95%) |
Nov 24, 2020 | 0.0903 | 0.0950 | 0.0800 | 0.0821 | 2,622,718 | -0.01(-8.78%) |
Nov 23, 2020 | 0.0900 | 0.0935 | 0.0800 | 0.0900 | 5,315,790 | +0.00(+5.88%) |
Nov 20, 2020 | 0.0765 | 0.0980 | 0.0756 | 0.0850 | 4,155,800 | +0.01(+10.39%) |
Nov 19, 2020 | 0.0860 | 0.0860 | 0.0770 | 0.0770 | 876,027 | +0.00(+1.32%) |
Nov 18, 2020 | 0.0756 | 0.0869 | 0.0740 | 0.0760 | 1,843,603 | -0.00(-5.35%) |
Nov 17, 2020 | 0.0870 | 0.0940 | 0.0756 | 0.0803 | 1,495,857 | -0.01(-9.27%) |
Nov 16, 2020 | 0.0880 | 0.0957 | 0.0810 | 0.0885 | 2,531,066 | +0.00(+1.72%) |
Nov 13, 2020 | 0.0880 | 0.0900 | 0.0820 | 0.0870 | 1,183,500 | +0.00(+2.35%) |
Nov 12, 2020 | 0.0820 | 0.0860 | 0.0765 | 0.0850 | 1,267,655 | +0.00(+5.20%) |
Nov 11, 2020 | 0.0840 | 0.0868 | 0.0722 | 0.0808 | 1,340,990 | -0.00(-0.25%) |
Nov 10, 2020 | 0.0880 | 0.0980 | 0.0800 | 0.0810 | 3,369,267 | -0.00(-4.71%) |
Nov 09, 2020 | 0.0876 | 0.0970 | 0.0786 | 0.0850 | 1,352,708 | +0.00(+1.07%) |
Nov 06, 2020 | 0.0948 | 0.0948 | 0.0800 | 0.0841 | 1,300,500 | -0.01(-11.29%) |
Nov 05, 2020 | 0.1010 | 0.1020 | 0.0820 | 0.0948 | 3,258,894 | -0.00(-3.27%) |
Nov 04, 2020 | 0.1100 | 0.1100 | 0.0948 | 0.0980 | 2,318,699 | -0.01(-4.95%) |
Nov 03, 2020 | 0.0997 | 0.1173 | 0.0940 | 0.1031 | 5,422,683 | +0.00(+3.41%) |
Nov 02, 2020 | 0.0979 | 0.1369 | 0.0861 | 0.0997 | 12,338,305 | +0.01(+7.20%) |
Oct 30, 2020 | 0.1010 | 0.1050 | 0.0815 | 0.0930 | 3,798,700 | -0.01(-11.34%) |
Oct 29, 2020 | 0.0800 | 0.1270 | 0.0761 | 0.1049 | 14,774,639 | +0.03(+39.87%) |
Oct 28, 2020 | 0.1200 | 0.1230 | 0.0750 | 0.0750 | 5,382,412 | -0.03(-25.00%) |
Oct 27, 2020 | 0.0650 | 0.1330 | 0.0640 | 0.1000 | 9,047,216 | +0.03(+49.25%) |
Oct 26, 2020 | 0.0659 | 0.0670 | 0.0627 | 0.0670 | 461,633 | +0.00(+6.86%) |
Oct 23, 2020 | 0.0705 | 0.0705 | 0.0621 | 0.0627 | 1,132,700 | -0.01(-10.94%) |
Oct 22, 2020 | 0.0601 | 0.0705 | 0.0593 | 0.0704 | 847,229 | +0.01(+13.55%) |
Oct 21, 2020 | 0.0620 | 0.0620 | 0.0592 | 0.0620 | 668,682 | +0.00(+2.48%) |
Oct 20, 2020 | 0.0613 | 0.0650 | 0.0600 | 0.0605 | 1,109,777 | +0.00(+0.67%) |
Oct 19, 2020 | 0.0672 | 0.0672 | 0.0601 | 0.0601 | 395,437 | -0.00(-4.15%) |
Oct 16, 2020 | 0.0625 | 0.0630 | 0.0622 | 0.0627 | 219,400 | -0.00(-1.72%) |
Oct 15, 2020 | 0.0617 | 0.0645 | 0.0617 | 0.0638 | 201,658 | +0.00(+1.27%) |
Oct 14, 2020 | 0.0650 | 0.0650 | 0.0619 | 0.0630 | 509,105 | -0.00(-2.93%) |
Oct 13, 2020 | 0.0650 | 0.0650 | 0.0630 | 0.0649 | 229,691 | +0.00(+0.15%) |
Oct 12, 2020 | 0.0650 | 0.0695 | 0.0640 | 0.0648 | 153,643 | -0.00(-1.67%) |
Oct 09, 2020 | 0.0680 | 0.0680 | 0.0612 | 0.0659 | 799,300 | -0.00(-1.49%) |
Oct 08, 2020 | 0.0678 | 0.0698 | 0.0660 | 0.0669 | 511,005 | -0.00(-4.29%) |
Oct 07, 2020 | 0.0663 | 0.0700 | 0.0663 | 0.0699 | 580,129 | +0.00(+2.79%) |
Oct 06, 2020 | 0.0680 | 0.0710 | 0.0680 | 0.0680 | 209,759 | -0.00(-2.86%) |
Oct 05, 2020 | 0.0750 | 0.0750 | 0.0671 | 0.0700 | 314,404 | -0.00(-2.23%) |
Oct 02, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0716 | 388,800 | -0.00(-0.97%) |