Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 2.380 | 2.380 | 2.380 | 9 | +0.00(+0.00%) | |
Feb 26, 2019 | 2.380 | 2.380 | 2.380 | 10 | +0.00(+0.00%) | |
Feb 25, 2019 | 2.380 | 2.380 | 2.380 | 1 | +0.00(+0.00%) | |
Feb 22, 2019 | 2.380 | 2.380 | 2.380 | 84 | +0.00(+0.00%) | |
Feb 21, 2019 | 2.380 | 2.380 | 2.380 | 100 | +0.00(+0.00%) | |
Feb 20, 2019 | 2.380 | 2.380 | 2.380 | 2.380 | 710 | +1.13(+90.40%) |
Feb 19, 2019 | 1.500 | 1.500 | 1.250 | 1.250 | 656 | -0.23(-15.54%) |
Feb 14, 2019 | 1.480 | 1.480 | 1.480 | 0 | +0.23(+18.40%) | |
Feb 13, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 206 | -0.13(-9.42%) |
Feb 12, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.13(+10.40%) |
Feb 11, 2019 | 1.510 | 1.540 | 1.250 | 1.250 | 1,822 | -0.26(-17.22%) |
Feb 08, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 300 | +0.01(+0.67%) |
Feb 05, 2019 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) | |
Jan 31, 2019 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 1.510 | 1.510 | 1.510 | 1 | +0.00(+0.00%) | |
Jan 29, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 183 | +0.01(+0.67%) |
Jan 28, 2019 | 1.500 | 1.500 | 1.500 | 72 | +0.00(+0.00%) | |
Jan 25, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -1.00(-40.00%) |
Jan 23, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 2.500 | 2.500 | 2.500 | 1 | +0.00(+0.00%) | |
Jan 15, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | +0.50(+25.00%) |
Jan 11, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 2.000 | 2.000 | 2.000 | 0 | -1.50(-42.86%) | |
Jan 03, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 2.500 | 3.500 | 2.500 | 3.500 | 848 | +0.00(+0.00%) |
Dec 31, 2018 | 3.000 | 3.500 | 3.000 | 3.500 | 300 | +0.00(+0.00%) |
Dec 28, 2018 | 2.000 | 3.500 | 2.000 | 3.500 | 400 | +1.00(+40.00%) |
Dec 27, 2018 | 3.000 | 3.000 | 2.250 | 2.500 | 592 | -1.00(-28.57%) |
Dec 26, 2018 | 3.505 | 3.505 | 3.500 | 3.500 | 409 | +0.00(+0.00%) |
Dec 21, 2018 | 3.500 | 3.500 | 3.500 | 0 | +2.10(+150.00%) | |
Dec 20, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 201 | -1.59(-53.18%) |
Dec 19, 2018 | 1.930 | 2.990 | 1.930 | 2.990 | 381 | -0.41(-12.06%) |
Dec 17, 2018 | 3.400 | 3.400 | 3.400 | 0 | +2.20(+183.33%) | |
Dec 14, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.19(+18.81%) |
Dec 13, 2018 | 3.450 | 3.450 | 1.010 | 1.010 | 1,015 | -2.44(-70.72%) |
Dec 12, 2018 | 3.350 | 3.450 | 3.350 | 3.450 | 852 | +0.20(+6.15%) |
Dec 11, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 121 | +0.75(+30.00%) |
Dec 10, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 255 | +1.15(+85.19%) |
Dec 07, 2018 | 1.350 | 1.350 | 1.350 | 74 | +0.00(+0.00%) | |
Dec 06, 2018 | 1.350 | 1.350 | 1.350 | 21 | +0.00(+0.00%) | |
Dec 04, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | -0.20(-12.90%) |