Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.7700 | 0.7950 | 0.7540 | 0.7676 | 523,800 | -0.00(-0.31%) |
Apr 29, 2021 | 0.8198 | 0.8200 | 0.7700 | 0.7700 | 666,971 | -0.04(-4.94%) |
Apr 28, 2021 | 0.8201 | 0.8500 | 0.7850 | 0.8100 | 979,284 | -0.03(-3.57%) |
Apr 27, 2021 | 0.9200 | 0.9500 | 0.7999 | 0.8400 | 2,120,007 | -0.07(-7.69%) |
Apr 26, 2021 | 0.7150 | 0.9500 | 0.7150 | 0.9100 | 2,906,329 | +0.19(+26.39%) |
Apr 23, 2021 | 0.7000 | 0.7499 | 0.6900 | 0.7200 | 1,177,100 | +0.00(+0.01%) |
Apr 22, 2021 | 0.7250 | 0.7399 | 0.6775 | 0.7199 | 918,866 | +0.04(+5.25%) |
Apr 21, 2021 | 0.6700 | 0.7400 | 0.6700 | 0.6840 | 1,051,564 | +0.00(+0.59%) |
Apr 20, 2021 | 0.7300 | 0.7300 | 0.6400 | 0.6800 | 1,312,549 | +0.02(+2.26%) |
Apr 19, 2021 | 0.6350 | 0.7500 | 0.6100 | 0.6650 | 2,109,523 | +0.03(+5.06%) |
Apr 16, 2021 | 0.7210 | 0.7300 | 0.6200 | 0.6330 | 3,226,100 | -0.10(-13.29%) |
Apr 15, 2021 | 0.7900 | 0.7950 | 0.6700 | 0.7300 | 1,519,192 | -0.03(-3.64%) |
Apr 14, 2021 | 0.7050 | 0.8000 | 0.7050 | 0.7576 | 1,559,011 | +0.04(+5.37%) |
Apr 13, 2021 | 0.7680 | 0.8000 | 0.7175 | 0.7190 | 1,548,077 | -0.05(-6.74%) |
Apr 12, 2021 | 0.8580 | 0.8580 | 0.7000 | 0.7710 | 2,134,157 | -0.07(-8.21%) |
Apr 09, 2021 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | 1,482,300 | -0.06(-6.25%) |
Apr 08, 2021 | 0.8900 | 0.9100 | 0.8800 | 0.8960 | 972,624 | +0.02(+1.82%) |
Apr 07, 2021 | 0.9300 | 0.9600 | 0.8720 | 0.8800 | 926,469 | -0.05(-5.38%) |
Apr 06, 2021 | 1.000 | 1.010 | 0.9000 | 0.9300 | 988,643 | -0.06(-6.53%) |
Apr 05, 2021 | 0.9897 | 1.070 | 0.9800 | 0.9950 | 975,658 | +0.01(+0.54%) |
Apr 01, 2021 | 0.9400 | 0.9900 | 0.9200 | 0.9897 | 865,900 | +0.05(+5.29%) |
Mar 31, 2021 | 0.9902 | 1.020 | 0.8603 | 0.9400 | 1,483,126 | -0.06(-6.47%) |
Mar 30, 2021 | 1.040 | 1.060 | 0.9510 | 1.005 | 1,278,029 | -0.02(-1.47%) |
Mar 29, 2021 | 1.040 | 1.090 | 1.000 | 1.020 | 1,549,421 | +0.02(+2.10%) |
Mar 26, 2021 | 0.8300 | 1.040 | 0.8210 | 0.9990 | 2,336,500 | +0.17(+20.36%) |
Mar 25, 2021 | 0.6700 | 0.9300 | 0.6000 | 0.8300 | 4,911,395 | +0.10(+14.09%) |
Mar 24, 2021 | 0.8900 | 0.9499 | 0.7100 | 0.7275 | 5,452,356 | -0.18(-20.05%) |
Mar 23, 2021 | 1.003 | 1.016 | 0.8648 | 0.9100 | 1,700,366 | -0.09(-8.95%) |
Mar 22, 2021 | 1.035 | 1.060 | 0.9800 | 0.9995 | 1,909,285 | -0.07(-6.59%) |
Mar 19, 2021 | 1.010 | 1.080 | 0.9800 | 1.070 | 1,898,300 | +0.05(+4.90%) |
Mar 18, 2021 | 1.040 | 1.080 | 1.010 | 1.020 | 1,242,822 | -0.04(-4.23%) |
Mar 17, 2021 | 1.040 | 1.080 | 0.9800 | 1.065 | 2,466,343 | +0.01(+1.43%) |
Mar 16, 2021 | 1.270 | 1.270 | 1.010 | 1.050 | 5,150,741 | -0.22(-17.32%) |
Mar 15, 2021 | 1.170 | 1.330 | 1.150 | 1.270 | 2,775,355 | +0.12(+10.53%) |
Mar 12, 2021 | 1.160 | 1.200 | 1.050 | 1.149 | 2,633,300 | -0.03(-2.63%) |
Mar 11, 2021 | 1.230 | 1.240 | 1.150 | 1.180 | 2,100,728 | -0.06(-4.84%) |
Mar 10, 2021 | 1.290 | 1.320 | 1.150 | 1.240 | 1,240,260 | -0.06(-4.62%) |
Mar 09, 2021 | 1.310 | 1.340 | 1.170 | 1.300 | 1,378,326 | +0.06(+4.84%) |
Mar 08, 2021 | 1.250 | 1.400 | 1.150 | 1.240 | 3,246,643 | +0.05(+4.20%) |
Mar 05, 2021 | 0.8800 | 1.270 | 0.8000 | 1.190 | 3,967,500 | +0.30(+33.71%) |
Mar 04, 2021 | 1.110 | 1.115 | 0.8000 | 0.8900 | 7,073,314 | -0.21(-19.38%) |
Mar 03, 2021 | 1.260 | 1.360 | 0.9700 | 1.104 | 6,936,530 | -0.18(-13.75%) |
Mar 02, 2021 | 1.260 | 1.490 | 1.260 | 1.280 | 2,032,816 | -0.18(-12.33%) |
Mar 01, 2021 | 1.520 | 1.560 | 1.390 | 1.460 | 2,049,791 | +0.03(+2.46%) |
Feb 26, 2021 | 1.485 | 1.530 | 1.210 | 1.425 | 2,841,500 | -0.05(-3.72%) |
Feb 25, 2021 | 1.625 | 1.690 | 1.320 | 1.480 | 3,090,453 | -0.15(-9.20%) |
Feb 24, 2021 | 1.675 | 1.790 | 1.510 | 1.630 | 2,482,299 | +0.03(+2.19%) |
Feb 23, 2021 | 1.800 | 1.810 | 1.120 | 1.595 | 8,275,890 | -0.26(-13.78%) |
Feb 22, 2021 | 1.480 | 2.000 | 1.450 | 1.850 | 8,702,381 | +0.41(+28.56%) |
Feb 19, 2021 | 1.405 | 1.470 | 1.330 | 1.439 | 3,270,800 | +0.11(+8.20%) |
Feb 18, 2021 | 1.300 | 1.690 | 1.160 | 1.330 | 6,007,030 | -0.13(-8.90%) |
Feb 17, 2021 | 0.9500 | 1.480 | 0.9210 | 1.460 | 8,756,792 | +0.54(+58.39%) |
Feb 16, 2021 | 0.8895 | 0.9500 | 0.8750 | 0.9218 | 6,043,834 | +0.13(+16.70%) |
Feb 12, 2021 | 0.8006 | 0.8006 | 0.7500 | 0.7899 | 2,462,300 | +0.03(+4.62%) |
Feb 11, 2021 | 0.8600 | 0.9100 | 0.7500 | 0.7550 | 4,638,984 | +0.00(+0.00%) |
Feb 10, 2021 | 0.8175 | 0.9000 | 0.7000 | 0.7550 | 5,378,279 | -0.06(-7.65%) |
Feb 09, 2021 | 1.010 | 1.010 | 0.7830 | 0.8175 | 9,104,977 | -0.10(-11.14%) |
Feb 08, 2021 | 0.8276 | 0.9460 | 0.7100 | 0.9200 | 8,379,216 | +0.21(+29.58%) |
Feb 05, 2021 | 0.6795 | 0.7501 | 0.6300 | 0.7100 | 6,235,000 | +0.09(+14.52%) |
Feb 04, 2021 | 0.5498 | 0.7100 | 0.5300 | 0.6200 | 9,345,119 | +0.11(+22.29%) |
Feb 03, 2021 | 0.4490 | 0.5100 | 0.4100 | 0.5070 | 5,666,941 | +0.08(+18.93%) |
Feb 02, 2021 | 0.3613 | 0.4300 | 0.3500 | 0.4263 | 6,626,862 | +0.08(+21.80%) |