Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Iqstel Inc
(OP:
)
0.2140
UNCHANGED
Last Price
Updated: 11:37 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0720
0.0770
0.0640
0.0640
293,530
-0.01(-8.57%)
Apr 29, 2020
0.0700
0.0725
0.0650
0.0700
594,860
-0.00(-1.82%)
Apr 28, 2020
0.0790
0.0790
0.0690
0.0713
504,480
+0.00(+3.33%)
Apr 27, 2020
0.0790
0.0800
0.0690
0.0690
549,856
-0.01(-7.75%)
Apr 24, 2020
0.0630
0.0780
0.0623
0.0748
1,024,800
+0.01(+18.73%)
Apr 23, 2020
0.0521
0.0761
0.0521
0.0630
1,586,154
+0.01(+15.81%)
Apr 22, 2020
0.0598
0.0599
0.0510
0.0544
1,040,493
-0.00(-7.80%)
Apr 21, 2020
0.0633
0.0633
0.0570
0.0590
876,298
-0.00(-5.60%)
Apr 20, 2020
0.0700
0.0700
0.0600
0.0625
666,259
-0.00(-5.30%)
Apr 17, 2020
0.0700
0.0700
0.0640
0.0660
679,100
-0.00(-2.94%)
Apr 16, 2020
0.0775
0.0800
0.0640
0.0680
577,111
-0.01(-9.33%)
Apr 15, 2020
0.0945
0.0945
0.0650
0.0750
1,740,370
-0.01(-6.25%)
Apr 14, 2020
0.1050
0.1050
0.0736
0.0800
2,638,845
+0.01(+14.29%)
Apr 13, 2020
0.0620
0.0789
0.0620
0.0700
1,560,076
+0.01(+12.90%)
Apr 09, 2020
0.0620
0.0649
0.0595
0.0620
584,200
+0.00(+1.64%)
Apr 08, 2020
0.0630
0.0640
0.0585
0.0610
627,392
-0.00(-1.61%)
Apr 07, 2020
0.0650
0.0650
0.0580
0.0620
585,064
+0.00(+3.33%)
Apr 06, 2020
0.0725
0.0725
0.0565
0.0600
1,438,853
-0.01(-14.04%)
Apr 03, 2020
0.0850
0.0900
0.0635
0.0698
1,240,500
-0.02(-17.88%)
Apr 02, 2020
0.0800
0.1195
0.0660
0.0850
3,353,512
+0.02(+36.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.