Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 2.390 | 2.390 | 2.390 | 2 | +0.00(+0.00%) | |
Apr 25, 2019 | 2.390 | 2.390 | 2.390 | 1 | +0.00(+0.00%) | |
Apr 12, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 200 | +1.29(+117.27%) |
Mar 28, 2019 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) | |
Mar 27, 2019 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) | |
Mar 22, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 1.100 | 1.100 | 1.100 | 27 | +0.00(+0.00%) | |
Mar 19, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 105 | -1.30(-54.17%) |
Mar 14, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 2.350 | 2.400 | 2.350 | 2.400 | 1,115 | +0.02(+0.84%) |
Mar 07, 2019 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 2.380 | 2.380 | 2.380 | 10 | +0.00(+0.00%) | |
Mar 05, 2019 | 2.380 | 2.380 | 2.380 | 14 | +0.00(+0.00%) | |
Mar 04, 2019 | 2.380 | 2.380 | 2.380 | 11 | +0.00(+0.00%) | |
Feb 28, 2019 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 2.380 | 2.380 | 2.380 | 9 | +0.00(+0.00%) | |
Feb 26, 2019 | 2.380 | 2.380 | 2.380 | 10 | +0.00(+0.00%) | |
Feb 25, 2019 | 2.380 | 2.380 | 2.380 | 1 | +0.00(+0.00%) | |
Feb 22, 2019 | 2.380 | 2.380 | 2.380 | 84 | +0.00(+0.00%) | |
Feb 21, 2019 | 2.380 | 2.380 | 2.380 | 100 | +0.00(+0.00%) | |
Feb 20, 2019 | 2.380 | 2.380 | 2.380 | 2.380 | 710 | +1.13(+90.40%) |
Feb 19, 2019 | 1.500 | 1.500 | 1.250 | 1.250 | 656 | -0.23(-15.54%) |
Feb 14, 2019 | 1.480 | 1.480 | 1.480 | 0 | +0.23(+18.40%) | |
Feb 13, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 206 | -0.13(-9.42%) |
Feb 12, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.13(+10.40%) |
Feb 11, 2019 | 1.510 | 1.540 | 1.250 | 1.250 | 1,822 | -0.26(-17.22%) |
Feb 08, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 300 | +0.01(+0.67%) |