Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1175 | 296,491 | +0.00(+4.44%) |
Apr 27, 2023 | 0.1100 | 0.1125 | 0.1040 | 0.1125 | 478,490 | +0.01(+7.66%) |
Apr 26, 2023 | 0.1080 | 0.1100 | 0.1020 | 0.1045 | 397,981 | -0.00(-0.85%) |
Apr 25, 2023 | 0.1020 | 0.1099 | 0.1020 | 0.1054 | 420,144 | +0.00(+0.38%) |
Apr 24, 2023 | 0.1098 | 0.1150 | 0.1020 | 0.1050 | 553,503 | -0.01(-4.55%) |
Apr 21, 2023 | 0.1200 | 0.1200 | 0.1060 | 0.1100 | 395,309 | +0.00(+0.73%) |
Apr 20, 2023 | 0.1195 | 0.1197 | 0.1020 | 0.1092 | 681,954 | -0.01(-6.67%) |
Apr 19, 2023 | 0.1200 | 0.1200 | 0.1060 | 0.1170 | 568,695 | +0.00(+4.09%) |
Apr 18, 2023 | 0.1350 | 0.1350 | 0.1000 | 0.1124 | 1,697,846 | -0.02(-16.74%) |
Apr 17, 2023 | 0.1392 | 0.1479 | 0.1290 | 0.1350 | 883,478 | -0.01(-8.72%) |
Apr 14, 2023 | 0.1370 | 0.1479 | 0.1370 | 0.1479 | 213,329 | +0.01(+7.17%) |
Apr 13, 2023 | 0.1394 | 0.1394 | 0.1310 | 0.1380 | 350,283 | -0.01(-3.56%) |
Apr 12, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1431 | 272,977 | -0.00(-1.65%) |
Apr 11, 2023 | 0.1468 | 0.1500 | 0.1409 | 0.1455 | 81,576 | -0.00(-0.82%) |
Apr 10, 2023 | 0.1460 | 0.1500 | 0.1450 | 0.1467 | 161,257 | +0.00(+1.10%) |
Apr 06, 2023 | 0.1490 | 0.1500 | 0.1450 | 0.1451 | 154,647 | -0.00(-1.63%) |
Apr 05, 2023 | 0.1426 | 0.1500 | 0.1403 | 0.1475 | 111,423 | -0.00(-1.67%) |
Apr 04, 2023 | 0.1450 | 0.1537 | 0.1449 | 0.1500 | 246,895 | +0.01(+3.45%) |
Apr 03, 2023 | 0.1447 | 0.1500 | 0.1412 | 0.1450 | 180,570 | +0.00(+0.07%) |
Mar 31, 2023 | 0.1499 | 0.1549 | 0.1425 | 0.1449 | 204,226 | -0.00(-2.23%) |
Mar 30, 2023 | 0.1499 | 0.1549 | 0.1420 | 0.1482 | 140,519 | -0.00(-1.07%) |
Mar 29, 2023 | 0.1500 | 0.1545 | 0.1400 | 0.1498 | 272,206 | -0.00(-0.13%) |
Mar 28, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 353,452 | -0.01(-3.23%) |
Mar 27, 2023 | 0.1550 | 0.1550 | 0.1464 | 0.1550 | 175,076 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 268,981 | +0.01(+4.31%) |
Mar 23, 2023 | 0.1580 | 0.1590 | 0.1451 | 0.1486 | 344,129 | -0.01(-6.13%) |
Mar 22, 2023 | 0.1573 | 0.1650 | 0.1573 | 0.1583 | 104,570 | +0.00(+0.19%) |
Mar 21, 2023 | 0.1540 | 0.1649 | 0.1522 | 0.1580 | 255,996 | +0.01(+3.95%) |
Mar 20, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1520 | 216,678 | -0.00(-1.94%) |
Mar 17, 2023 | 0.1608 | 0.1650 | 0.1506 | 0.1550 | 215,805 | -0.01(-6.06%) |
Mar 16, 2023 | 0.1570 | 0.1650 | 0.1520 | 0.1650 | 238,606 | +0.01(+4.04%) |
Mar 15, 2023 | 0.1590 | 0.1650 | 0.1470 | 0.1586 | 891,997 | -0.00(-2.64%) |
Mar 14, 2023 | 0.1600 | 0.1715 | 0.1590 | 0.1629 | 433,984 | -0.00(-0.06%) |
Mar 13, 2023 | 0.1656 | 0.1734 | 0.1590 | 0.1630 | 312,889 | -0.00(-1.21%) |
Mar 10, 2023 | 0.1750 | 0.1786 | 0.1620 | 0.1650 | 463,734 | -0.01(-5.71%) |
Mar 09, 2023 | 0.1717 | 0.1800 | 0.1710 | 0.1750 | 206,341 | +0.00(+2.58%) |
Mar 08, 2023 | 0.1748 | 0.1780 | 0.1678 | 0.1706 | 240,158 | -0.00(-1.84%) |
Mar 07, 2023 | 0.1771 | 0.1890 | 0.1738 | 0.1738 | 171,212 | -0.01(-4.03%) |
Mar 06, 2023 | 0.1655 | 0.1899 | 0.1655 | 0.1811 | 143,094 | -0.01(-3.41%) |
Mar 03, 2023 | 0.1899 | 0.1899 | 0.1754 | 0.1875 | 195,581 | +0.01(+3.42%) |
Mar 02, 2023 | 0.2000 | 0.2000 | 0.1731 | 0.1813 | 185,879 | -0.00(-2.26%) |
Mar 01, 2023 | 0.1650 | 0.1930 | 0.1650 | 0.1855 | 193,658 | +0.01(+3.17%) |
Feb 28, 2023 | 0.1899 | 0.1990 | 0.1726 | 0.1798 | 485,663 | +0.00(+1.52%) |
Feb 27, 2023 | 0.1700 | 0.1900 | 0.1670 | 0.1771 | 414,082 | +0.01(+6.05%) |
Feb 24, 2023 | 0.1649 | 0.1700 | 0.1610 | 0.1670 | 264,942 | +0.01(+3.41%) |
Feb 23, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1615 | 256,701 | +0.00(+0.87%) |
Feb 22, 2023 | 0.1675 | 0.1743 | 0.1600 | 0.1601 | 266,714 | -0.01(-3.55%) |
Feb 21, 2023 | 0.1780 | 0.1780 | 0.1621 | 0.1660 | 634,366 | -0.01(-6.64%) |
Feb 17, 2023 | 0.1752 | 0.1793 | 0.1731 | 0.1778 | 82,260 | +0.00(+2.66%) |
Feb 16, 2023 | 0.1780 | 0.1790 | 0.1701 | 0.1732 | 219,155 | -0.01(-3.51%) |
Feb 15, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1795 | 209,452 | +0.00(+1.07%) |
Feb 14, 2023 | 0.1780 | 0.1805 | 0.1550 | 0.1776 | 180,206 | -0.00(-2.68%) |
Feb 13, 2023 | 0.1799 | 0.1880 | 0.1751 | 0.1825 | 392,217 | -0.01(-6.36%) |
Feb 10, 2023 | 0.1940 | 0.1980 | 0.1850 | 0.1949 | 291,990 | +0.00(+2.58%) |
Feb 09, 2023 | 0.1950 | 0.2000 | 0.1825 | 0.1900 | 550,567 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 208,968 | +0.01(+5.56%) |
Feb 07, 2023 | 0.1800 | 0.1800 | 0.1550 | 0.1800 | 197,651 | +0.00(+2.04%) |
Feb 06, 2023 | 0.1801 | 0.1850 | 0.1710 | 0.1764 | 362,226 | -0.01(-4.65%) |
Feb 03, 2023 | 0.1820 | 0.1870 | 0.1750 | 0.1850 | 259,266 | +0.00(+1.65%) |
Feb 02, 2023 | 0.1900 | 0.1900 | 0.1790 | 0.1820 | 676,239 | -0.00(-1.62%) |