Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.3800 | 0.3800 | 0.3560 | 0.3698 | 287,474 | -0.01(-2.66%) |
Jun 29, 2022 | 0.3800 | 0.3950 | 0.3700 | 0.3799 | 351,343 | +0.01(+1.85%) |
Jun 28, 2022 | 0.3800 | 0.4300 | 0.3717 | 0.3730 | 422,369 | +0.00(+0.81%) |
Jun 27, 2022 | 0.3770 | 0.3849 | 0.3601 | 0.3700 | 317,195 | -0.01(-1.86%) |
Jun 24, 2022 | 0.3749 | 0.3900 | 0.3650 | 0.3770 | 209,371 | +0.01(+3.66%) |
Jun 23, 2022 | 0.3749 | 0.3789 | 0.3602 | 0.3637 | 303,354 | -0.02(-4.04%) |
Jun 22, 2022 | 0.3900 | 0.3970 | 0.3600 | 0.3790 | 444,866 | +0.00(+1.07%) |
Jun 21, 2022 | 0.3735 | 0.4090 | 0.3650 | 0.3750 | 361,015 | -0.01(-1.83%) |
Jun 17, 2022 | 0.3700 | 0.3999 | 0.3670 | 0.3820 | 202,845 | +0.02(+4.09%) |
Jun 16, 2022 | 0.3996 | 0.4000 | 0.3600 | 0.3670 | 693,171 | -0.03(-7.07%) |
Jun 15, 2022 | 0.3910 | 0.4150 | 0.3842 | 0.3949 | 224,656 | -0.00(-0.15%) |
Jun 14, 2022 | 0.4100 | 0.4495 | 0.3770 | 0.3955 | 892,557 | -0.00(-1.13%) |
Jun 13, 2022 | 0.4400 | 0.4600 | 0.3900 | 0.4000 | 455,420 | -0.06(-13.04%) |
Jun 10, 2022 | 0.4300 | 0.4600 | 0.4050 | 0.4600 | 1,008,190 | +0.03(+7.48%) |
Jun 09, 2022 | 0.4600 | 0.4600 | 0.4246 | 0.4280 | 361,139 | -0.03(-6.96%) |
Jun 08, 2022 | 0.3810 | 0.4600 | 0.3800 | 0.4600 | 1,904,259 | +0.08(+20.39%) |
Jun 07, 2022 | 0.3800 | 0.3850 | 0.3602 | 0.3821 | 592,147 | +0.00(+1.19%) |
Jun 06, 2022 | 0.3925 | 0.3975 | 0.3755 | 0.3776 | 596,670 | -0.02(-3.92%) |
Jun 03, 2022 | 0.4005 | 0.4100 | 0.3917 | 0.3930 | 351,359 | -0.01(-2.24%) |
Jun 02, 2022 | 0.4066 | 0.4145 | 0.3880 | 0.4020 | 943,675 | +0.00(+0.50%) |
Jun 01, 2022 | 0.4063 | 0.4200 | 0.3951 | 0.4000 | 588,645 | +0.00(+0.25%) |
May 31, 2022 | 0.4173 | 0.4196 | 0.3905 | 0.3990 | 855,940 | -0.02(-4.39%) |
May 27, 2022 | 0.4370 | 0.4500 | 0.4052 | 0.4173 | 578,205 | -0.02(-4.51%) |
May 26, 2022 | 0.4450 | 0.4620 | 0.4300 | 0.4370 | 332,101 | -0.01(-1.80%) |
May 25, 2022 | 0.4400 | 0.4589 | 0.4351 | 0.4450 | 136,741 | -0.01(-1.11%) |
May 24, 2022 | 0.4600 | 0.4895 | 0.4400 | 0.4500 | 836,231 | -0.01(-1.92%) |
May 23, 2022 | 0.4050 | 0.4725 | 0.4050 | 0.4588 | 652,476 | +0.04(+9.24%) |
May 20, 2022 | 0.3930 | 0.4337 | 0.3900 | 0.4200 | 468,898 | +0.02(+5.00%) |
May 19, 2022 | 0.3890 | 0.4199 | 0.3801 | 0.4000 | 201,087 | +0.00(+1.21%) |
May 18, 2022 | 0.4200 | 0.4200 | 0.3900 | 0.3952 | 685,817 | -0.02(-4.77%) |
May 17, 2022 | 0.4200 | 0.4399 | 0.4050 | 0.4150 | 1,000,623 | -0.00(-0.69%) |
May 16, 2022 | 0.4000 | 0.4280 | 0.4000 | 0.4179 | 467,648 | +0.01(+2.93%) |
May 13, 2022 | 0.4150 | 0.4280 | 0.4000 | 0.4060 | 505,796 | +0.00(+0.74%) |
May 12, 2022 | 0.3850 | 0.4100 | 0.3800 | 0.4030 | 778,554 | +0.02(+4.68%) |
May 11, 2022 | 0.3877 | 0.4349 | 0.3830 | 0.3850 | 1,009,791 | -0.01(-1.89%) |
May 10, 2022 | 0.4300 | 0.4656 | 0.3820 | 0.3924 | 1,515,024 | -0.04(-8.74%) |
May 09, 2022 | 0.4775 | 0.4775 | 0.4000 | 0.4300 | 1,384,715 | -0.04(-9.47%) |
May 06, 2022 | 0.4811 | 0.4980 | 0.4652 | 0.4750 | 615,053 | -0.01(-1.76%) |
May 05, 2022 | 0.5000 | 0.5000 | 0.4810 | 0.4835 | 699,849 | -0.00(-0.33%) |
May 04, 2022 | 0.4949 | 0.5050 | 0.4800 | 0.4851 | 650,603 | -0.00(-1.00%) |
May 03, 2022 | 0.4895 | 0.4989 | 0.4750 | 0.4900 | 627,458 | +0.00(+0.10%) |
May 02, 2022 | 0.4800 | 0.5090 | 0.4701 | 0.4895 | 604,678 | -0.01(-1.61%) |
Apr 29, 2022 | 0.4981 | 0.5100 | 0.4801 | 0.4975 | 609,817 | -0.00(-0.12%) |
Apr 28, 2022 | 0.5180 | 0.5180 | 0.4801 | 0.4981 | 478,058 | +0.00(+0.63%) |
Apr 27, 2022 | 0.4660 | 0.4997 | 0.4650 | 0.4950 | 871,897 | +0.03(+6.20%) |
Apr 26, 2022 | 0.4933 | 0.5050 | 0.4661 | 0.4661 | 691,922 | -0.03(-5.95%) |
Apr 25, 2022 | 0.5150 | 0.5150 | 0.4820 | 0.4956 | 702,614 | -0.00(-0.88%) |
Apr 22, 2022 | 0.5249 | 0.5300 | 0.4850 | 0.5000 | 1,506,327 | -0.02(-4.74%) |
Apr 21, 2022 | 0.5510 | 0.5800 | 0.5150 | 0.5249 | 746,848 | -0.03(-5.42%) |
Apr 20, 2022 | 0.5798 | 0.5816 | 0.5480 | 0.5550 | 710,612 | -0.03(-5.52%) |
Apr 19, 2022 | 0.5740 | 0.5950 | 0.5500 | 0.5874 | 753,615 | +0.03(+5.74%) |
Apr 18, 2022 | 0.5951 | 0.6400 | 0.5312 | 0.5555 | 2,842,640 | -0.09(-14.54%) |
Apr 14, 2022 | 0.5880 | 0.6700 | 0.5800 | 0.6500 | 845,550 | +0.07(+11.88%) |
Apr 13, 2022 | 0.5901 | 0.6199 | 0.5800 | 0.5810 | 313,269 | -0.02(-2.52%) |
Apr 12, 2022 | 0.6200 | 0.6500 | 0.5900 | 0.5960 | 837,550 | -0.03(-5.40%) |
Apr 11, 2022 | 0.6475 | 0.6500 | 0.6170 | 0.6300 | 621,186 | +0.00(+0.66%) |
Apr 08, 2022 | 0.6775 | 0.6775 | 0.5900 | 0.6259 | 1,069,269 | -0.04(-6.29%) |
Apr 07, 2022 | 0.6605 | 0.6900 | 0.6500 | 0.6679 | 963,014 | +0.00(+0.44%) |
Apr 06, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6650 | 1,037,876 | -0.02(-2.35%) |
Apr 05, 2022 | 0.6800 | 0.7070 | 0.6600 | 0.6810 | 1,100,533 | +0.03(+4.45%) |
Apr 04, 2022 | 0.6400 | 0.6900 | 0.6300 | 0.6520 | 725,057 | +0.02(+2.68%) |