Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,831,199 | +0.00(+0.00%) |
May 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,645,200 | +0.00(+100.00%) |
May 29, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,522,815 | +0.00(+0.00%) |
May 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,152,000 | -0.00(-50.00%) |
May 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,600,129 | +0.00(+100.00%) |
May 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,180,104 | -0.00(-50.00%) |
May 21, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,581,766 | +0.00(+100.00%) |
May 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,705,502 | -0.00(-50.00%) |
May 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,260,000 | +0.00(+100.00%) |
May 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,567,430 | +0.00(+0.00%) |
May 15, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,500,500 | +0.00(+0.00%) |
May 14, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,333,359 | +0.00(+0.00%) |
May 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 980,000 | -0.00(-9.09%) |
May 10, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,521,667 | +0.00(+10.00%) |
May 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,236,538 | -0.00(-50.00%) |
May 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,964,999 | +0.00(+100.00%) |
May 07, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,213,752 | +0.00(+0.00%) |
May 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,733,332 | +0.00(+0.00%) |
May 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,580,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,980,467 | +0.00(+0.00%) |
May 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,829,400 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,497,766 | -0.00(-33.33%) |
Apr 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,920,000 | +0.00(+50.00%) |
Apr 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,512,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 505,500 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,226,200 | -0.00(-50.00%) |
Apr 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,908,348 | +0.00(+100.00%) |
Apr 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,173,666 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,048,661 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,249,600 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,841,684 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,258,573 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,672,000 | +0.00(+9900.00%) |
Apr 09, 2018 | 0.0001 | 0.0002 | 0.0000 | 0.0000 | 3,008,300 | -0.00(-99.00%) |
Apr 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,601,250 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,340,158 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,970,238 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,624,999 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,701,100 | -0.00(-33.33%) |
Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,650,000 | +0.00(+50.00%) |
Mar 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,935,539 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,292,069 | -0.00(-33.33%) |
Mar 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,191,250 | +0.00(+50.00%) |
Mar 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,755,500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,291,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,390,000 | -0.00(-33.33%) |
Mar 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,922,726 | +0.00(+50.00%) |
Mar 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,724,958 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,365,399 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,989,999 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,906,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 930,051 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,918,240 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,261,999 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |