Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0006 0.0007 0.0001 0.0004 355,169,984 -0.00(-33.33%)
Sep 27, 2018 0.0006 0.0007 0.0006 0.0006 4,858,533 -0.00(-14.29%)
Sep 26, 2018 0.0005 0.0007 0.0005 0.0007 4,650,161 +0.00(+0.00%)
Sep 25, 2018 0.0007 0.0007 0.0006 0.0007 11,699,657 +0.00(+16.67%)
Sep 24, 2018 0.0006 0.0007 0.0006 0.0006 2,537,273 -0.00(-14.29%)
Sep 21, 2018 0.0007 0.0007 0.0007 0.0007 1,942,800 +0.00(+16.67%)
Sep 20, 2018 0.0006 0.0007 0.0006 0.0006 3,655,000 -0.00(-14.29%)
Sep 19, 2018 0.0006 0.0007 0.0006 0.0007 1,983,155 +0.00(+0.00%)
Sep 18, 2018 0.0007 0.0007 0.0006 0.0007 4,604,998 +0.00(+16.67%)
Sep 17, 2018 0.0007 0.0007 0.0005 0.0006 39,993,704 -0.00(-14.29%)
Sep 14, 2018 0.0007 0.0007 0.0006 0.0007 621,200 +0.00(+16.67%)
Sep 13, 2018 0.0007 0.0007 0.0006 0.0006 12,780,122 -0.00(-14.29%)
Sep 12, 2018 0.0007 0.0007 0.0006 0.0007 16,080,928 +0.00(+0.00%)
Sep 11, 2018 0.0008 0.0008 0.0007 0.0007 5,322,024 -0.00(-12.50%)
Sep 10, 2018 0.0007 0.0008 0.0006 0.0008 15,363,625 +0.00(+33.33%)
Sep 07, 2018 0.0007 0.0008 0.0006 0.0006 29,612,600 -0.00(-25.00%)
Sep 06, 2018 0.0007 0.0008 0.0007 0.0008 3,805,250 +0.00(+0.00%)
Sep 05, 2018 0.0008 0.0008 0.0007 0.0008 10,738,729 +0.00(+0.00%)
Sep 04, 2018 0.0007 0.0008 0.0007 0.0008 11,963,947 +0.00(+0.00%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Aug 30, 2018 0.0007 0.0007 0.0005 0.0006 37,596,608 -0.00(-14.29%)
Aug 29, 2018 0.0006 0.0007 0.0006 0.0007 58,444,032 +0.00(+0.00%)
Aug 28, 2018 0.0006 0.0007 0.0006 0.0007 17,509,250 +0.00(+0.00%)
Aug 27, 2018 0.0007 0.0008 0.0007 0.0007 29,345,036 -0.00(-12.50%)
Aug 24, 2018 0.0007 0.0008 0.0007 0.0008 10,559,100 +0.00(+14.29%)
Aug 23, 2018 0.0007 0.0008 0.0007 0.0007 18,193,808 +0.00(+0.00%)
Aug 22, 2018 0.0007 0.0009 0.0007 0.0007 50,877,776 +0.00(+0.00%)
Aug 21, 2018 0.0007 0.0007 0.0006 0.0007 22,373,272 +0.00(+0.00%)
Aug 20, 2018 0.0008 0.0008 0.0006 0.0007 17,435,092 +0.00(+0.00%)
Aug 17, 2018 0.0007 0.0008 0.0007 0.0007 11,780,000 +0.00(+0.00%)
Aug 16, 2018 0.0007 0.0008 0.0006 0.0007 21,005,302 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0007 15,148,395 +0.00(+0.00%)
Aug 14, 2018 0.0007 0.0008 0.0006 0.0007 17,108,250 +0.00(+0.00%)
Aug 13, 2018 0.0008 0.0008 0.0006 0.0007 36,994,904 -0.00(-12.50%)
Aug 10, 2018 0.0008 0.0008 0.0007 0.0008 10,927,900 +0.00(+0.00%)
Aug 09, 2018 0.0008 0.0008 0.0007 0.0008 7,888,395 -0.00(-11.11%)
Aug 08, 2018 0.0008 0.0009 0.0007 0.0009 12,062,514 +0.00(+12.50%)
Aug 07, 2018 0.0009 0.0009 0.0007 0.0008 45,097,008 -0.00(-11.11%)
Aug 06, 2018 0.0009 0.0009 0.0008 0.0009 15,268,698 +0.00(+0.00%)
Aug 03, 2018 0.0010 0.0010 0.0007 0.0009 34,560,700 -0.00(-10.00%)
Aug 02, 2018 0.0008 0.0010 0.0008 0.0010 4,027,486 +0.00(+0.00%)
Aug 01, 2018 0.0008 0.0010 0.0008 0.0010 20,125,456 +0.00(+11.11%)
Jul 31, 2018 0.0008 0.0009 0.0008 0.0009 18,717,842 +0.00(+12.50%)
Jul 30, 2018 0.0010 0.0010 0.0008 0.0008 14,616,666 -0.00(-20.00%)
Jul 27, 2018 0.0012 0.0012 0.0009 0.0010 18,072,300 +0.00(+0.00%)
Jul 26, 2018 0.0010 0.0011 0.0010 0.0010 19,109,372 -0.00(-16.67%)
Jul 25, 2018 0.0010 0.0012 0.0010 0.0012 23,542,460 +0.00(+9.09%)
Jul 24, 2018 0.0011 0.0012 0.0010 0.0011 23,775,310 -0.00(-8.33%)
Jul 23, 2018 0.0012 0.0012 0.0010 0.0012 8,087,150 +0.00(+9.09%)
Jul 20, 2018 0.0012 0.0012 0.0011 0.0011 12,115,705 -0.00(-8.33%)
Jul 19, 2018 0.0012 0.0012 0.0011 0.0012 17,782,542 +0.00(+0.00%)
Jul 18, 2018 0.0013 0.0013 0.0011 0.0012 13,010,916 -0.00(-7.69%)
Jul 17, 2018 0.0013 0.0013 0.0012 0.0013 12,537,749 +0.00(+8.33%)
Jul 16, 2018 0.0012 0.0013 0.0012 0.0012 10,652,682 -0.00(-7.69%)
Jul 13, 2018 0.0013 0.0013 0.0012 0.0013 12,055,081 +0.00(+8.33%)
Jul 12, 2018 0.0012 0.0014 0.0011 0.0012 28,918,500 +0.00(+9.09%)
Jul 11, 2018 0.0013 0.0013 0.0011 0.0011 23,134,344 -0.00(-15.38%)
Jul 10, 2018 0.0013 0.0014 0.0012 0.0013 22,051,524 +0.00(+0.00%)
Jul 09, 2018 0.0015 0.0015 0.0013 0.0013 42,583,428 -0.00(-7.14%)
Jul 06, 2018 0.0015 0.0015 0.0013 0.0014 9,411,341 -0.00(-6.67%)
Jul 05, 2018 0.0019 0.0019 0.0013 0.0015 26,153,006 -0.00(-11.76%)
Jul 03, 2018 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.