Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,265,045 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,203,454 | +0.00(+100.00%) |
Apr 26, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,157,800 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 885,907 | -0.00(-33.33%) |
Apr 24, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,228,025 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,604,666 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 768,662 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,051,600 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,405,000 | +0.00(+50.00%) |
Apr 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Apr 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,303,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,495,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,706,859 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 149,990 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,325,000 | +0.00(+50.00%) |
Apr 05, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,822,400 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,099,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,121 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,204,333 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,749,378 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,101,100 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,886,876 | -0.00(-33.33%) |
Mar 27, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,832,036 | +0.00(+50.00%) |
Mar 26, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,790,250 | -0.00(-33.33%) |
Mar 25, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,820,600 | +0.00(+50.00%) |
Mar 22, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,703,800 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,000,000 | -0.00(-33.33%) |
Mar 20, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,208,886 | +0.00(+50.00%) |
Mar 19, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 110,095,088 | -0.00(-50.00%) |
Mar 18, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 12,537,875 | -0.00(-20.00%) |
Mar 15, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2,510,000 | +0.00(+25.00%) |
Mar 14, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,884,712 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,450,333 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,776,700 | +0.00(+33.33%) |
Mar 11, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,270,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 13,491,500 | -0.00(-25.00%) |
Mar 07, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,812,377 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,194,087 | +0.00(+33.33%) |
Mar 05, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,000 | -0.00(-25.00%) |
Mar 04, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 23,267,820 | +0.00(+33.33%) |
Mar 01, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,690,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,124,075 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,044,500 | -0.00(-25.00%) |
Feb 26, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,510,000 | +0.00(+33.33%) |
Feb 25, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,250,200 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,200 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,245,544 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,017 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,533,034 | -0.00(-25.00%) |
Feb 15, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,400,000 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,290,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,062,974 | +0.00(+33.33%) |
Feb 12, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,403,804 | -0.00(-25.00%) |
Feb 11, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,382,741 | +0.00(+33.33%) |
Feb 08, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,301,100 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,047,299 | -0.00(-40.00%) |
Feb 06, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,175,748 | +0.00(+25.00%) |
Feb 05, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 494,900 | -0.00(-20.00%) |
Feb 04, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,028,957 | +0.00(+25.00%) |