Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0007	0.0007	0.0005	0.0006	3,383,300	-0.00(-14.29%)
Jan 30, 2020	0.0006	0.0007	0.0006	0.0007	4,291,000	+0.00(+16.67%)
Jan 29, 2020	0.0005	0.0006	0.0005	0.0006	197,185	+0.00(+0.00%)
Jan 28, 2020	0.0004	0.0007	0.0004	0.0006	2,202,140	+0.00(+20.00%)
Jan 27, 2020	0.0006	0.0006	0.0005	0.0005	1,437,440	+0.00(+0.00%)
Jan 24, 2020	0.0005	0.0006	0.0005	0.0005	3,462,200	+0.00(+0.00%)
Jan 23, 2020	0.0005	0.0005	0.0005	0.0005	340,000	-0.00(-16.67%)
Jan 22, 2020	0.0007	0.0007	0.0006	0.0006	1,426,665	+0.00(+0.00%)
Jan 21, 2020	0.0004	0.0006	0.0004	0.0006	1,346,649	+0.00(+20.00%)
Jan 17, 2020	0.0006	0.0006	0.0004	0.0005	9,627,600	-0.00(-16.67%)
Jan 16, 2020	0.0006	0.0006	0.0005	0.0006	1,877,321	+0.00(+50.00%)
Jan 15, 2020	0.0007	0.0007	0.0004	0.0004	53,175	-0.00(-33.33%)
Jan 14, 2020	0.0004	0.0006	0.0004	0.0006	263,510	+0.00(+50.00%)
Jan 13, 2020	0.0006	0.0006	0.0004	0.0004	1,460,025	-0.00(-33.33%)
Jan 10, 2020	0.0004	0.0006	0.0004	0.0006	683,400	+0.00(+0.00%)
Jan 09, 2020	0.0007	0.0007	0.0005	0.0006	676,700	+0.00(+20.00%)
Jan 08, 2020	0.0006	0.0006	0.0005	0.0005	6,002,750	-0.00(-16.67%)
Jan 07, 2020	0.0006	0.0007	0.0006	0.0006	2,112,100	+0.00(+0.00%)
Jan 06, 2020	0.0005	0.0006	0.0004	0.0006	924,042	+0.00(+20.00%)
Jan 03, 2020	0.0004	0.0006	0.0004	0.0005	4,175,000	+0.00(+0.00%)
Jan 02, 2020	0.0005	0.0005	0.0005	0.0005	185,414	+0.00(+0.00%)
Dec 31, 2019	0.0005	0.0007	0.0004	0.0005	17,171,700	-0.00(-16.67%)
Dec 30, 2019	0.0004	0.0006	0.0004	0.0006	1,532,013	+0.00(+20.00%)
Dec 27, 2019	0.0005	0.0006	0.0004	0.0005	12,156,500	+0.00(+0.00%)
Dec 26, 2019	0.0005	0.0005	0.0003	0.0005	7,761,533	+0.00(+0.00%)
Dec 24, 2019	0.0004	0.0005	0.0003	0.0005	61,500	+0.00(+0.00%)
Dec 23, 2019	0.0004	0.0005	0.0003	0.0005	3,977,568	+0.00(+25.00%)
Dec 20, 2019	0.0003	0.0004	0.0003	0.0004	2,890,400	+0.00(+33.33%)
Dec 19, 2019	0.0004	0.0004	0.0003	0.0003	1,453,613	+0.00(+0.00%)
Dec 18, 2019	0.0004	0.0004	0.0003	0.0003	3,002,600	-0.00(-25.00%)
Dec 17, 2019	0.0005	0.0005	0.0003	0.0004	4,491,625	+0.00(+33.33%)
Dec 16, 2019	0.0005	0.0005	0.0003	0.0003	6,718,608	+0.00(+0.00%)
Dec 13, 2019	0.0004	0.0005	0.0003	0.0003	8,305,500	-0.00(-40.00%)
Dec 12, 2019	0.0005	0.0005	0.0004	0.0005	9,838,276	+0.00(+0.00%)
Dec 11, 2019	0.0005	0.0005	0.0004	0.0005	5,328,125	+0.00(+25.00%)
Dec 10, 2019	0.0003	0.0005	0.0003	0.0004	36,867,720	+0.00(+0.00%)
Dec 09, 2019	0.0004	0.0004	0.0003	0.0004	1,712,500	+0.00(+0.00%)
Dec 06, 2019	0.0004	0.0004	0.0003	0.0004	1,830,200	+0.00(+0.00%)
Dec 04, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 03, 2019	0.0003	0.0004	0.0003	0.0004	731,023	+0.00(+0.00%)
Dec 02, 2019	0.0003	0.0004	0.0003	0.0004	500,500	+0.00(+33.33%)
Nov 29, 2019	0.0004	0.0004	0.0003	0.0003	192,500	-0.00(-25.00%)
Nov 27, 2019	0.0004	0.0004	0.0004	0.0004	4,387,500	+0.00(+0.00%)
Nov 26, 2019	0.0003	0.0004	0.0003	0.0004	28,172,250	+0.00(+33.33%)
Nov 25, 2019	0.0002	0.0004	0.0002	0.0003	16,662,512	+0.00(+50.00%)
Nov 22, 2019	0.0002	0.0003	0.0002	0.0002	2,421,900	+0.00(+0.00%)
Nov 20, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Nov 19, 2019	0.0003	0.0003	0.0003	0.0003	1,347,333	+0.00(+50.00%)
Nov 18, 2019	0.0002	0.0002	0.0002	0.0002	4,450	-0.00(-33.33%)
Nov 15, 2019	0.0003	0.0003	0.0002	0.0003	4,751,000	+0.00(+0.00%)
Nov 14, 2019	0.0002	0.0003	0.0002	0.0003	3,236,185	+0.00(+50.00%)
Nov 13, 2019	0.0002	0.0002	0.0002	0.0002	650,000	-0.00(-33.33%)
Nov 12, 2019	0.0003	0.0003	0.0002	0.0003	2,220,238	+0.00(+50.00%)
Nov 11, 2019	0.0002	0.0002	0.0002	0.0002	146	+0.00(+0.00%)
Nov 08, 2019	0.0002	0.0002	0.0002	0.0002	5,701,100	-0.00(-33.33%)
Nov 07, 2019	0.0002	0.0003	0.0002	0.0003	60,688	+0.00(+0.00%)
Nov 06, 2019	0.0002	0.0003	0.0002	0.0003	2,321,037	+0.00(+0.00%)
Nov 05, 2019	0.0002	0.0003	0.0002	0.0003	4,450,168	+0.00(+50.00%)
Nov 04, 2019	0.0002	0.0002	0.0002	0.0002	8,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.