Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 5,730,131 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 1,961,527 | -0.00(-14.29%) |
Apr 28, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,198,621 | +0.00(+16.67%) |
Apr 27, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,360,007 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 4,979,500 | -0.00(-14.29%) |
Apr 23, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 118,504 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 778,430 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,359,999 | +0.00(+40.00%) |
Apr 20, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,201,250 | -0.00(-28.57%) |
Apr 17, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,459,100 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 4,095,785 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,181,300 | -0.00(-12.50%) |
Apr 14, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,196,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 21,203,250 | +0.00(+14.29%) |
Apr 09, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,804,500 | +0.00(+40.00%) |
Apr 08, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 1,285,096 | -0.00(-16.67%) |
Apr 07, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,635,258 | +0.00(+20.00%) |
Apr 06, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,039,908 | -0.00(-16.67%) |
Apr 03, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,110,800 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,778,757 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 231 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,563,904 | -0.00(-14.29%) |
Mar 30, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,500,025 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 721,400 | -0.00(-12.50%) |
Mar 26, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,846,147 | +0.00(+33.33%) |
Mar 25, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 758,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,417,685 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,534,463 | -0.00(-14.29%) |
Mar 20, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 837,500 | -0.00(-12.50%) |
Mar 19, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 3,942,250 | +0.00(+14.29%) |
Mar 18, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 3,626,372 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 423,772 | -0.00(-12.50%) |
Mar 16, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 3,126,791 | +0.00(+33.33%) |
Mar 13, 2020 | 0.0007 | 0.0060 | 0.0006 | 0.0006 | 36,957,800 | -0.00(-25.00%) |
Mar 12, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,553,330 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,569,580 | -0.00(-11.11%) |
Mar 10, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 9,316,052 | +0.00(+12.50%) |
Mar 09, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 2,129,950 | -0.00(-20.00%) |
Mar 06, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,006,100 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 5,632,720 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 12,886,115 | -0.00(-9.09%) |
Mar 03, 2020 | 0.0011 | 0.0017 | 0.0009 | 0.0011 | 28,974,916 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 28,038,400 | +0.00(+10.00%) |
Feb 28, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 105,900 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 4,284,617 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,476,000 | +0.00(+11.11%) |
Feb 25, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 8,106,855 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 4,869,636 | -0.00(-18.18%) |
Feb 21, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 6,453,100 | -0.00(-8.33%) |
Feb 20, 2020 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 3,898,000 | +0.00(+20.00%) |
Feb 19, 2020 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 14,916,314 | -0.00(-9.09%) |
Feb 18, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 36,164,848 | +0.00(+10.00%) |
Feb 14, 2020 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 17,949,500 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0008 | 0.0010 | 0.0006 | 0.0010 | 5,172,102 | +0.00(+25.00%) |
Feb 12, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2,409,500 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0008 | 0.0013 | 0.0006 | 0.0008 | 22,612,232 | +0.00(+14.29%) |
Feb 10, 2020 | 0.0006 | 0.0008 | 0.0004 | 0.0007 | 12,134,221 | +0.00(+16.67%) |
Feb 07, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,720,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,512,301 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 347,961 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 3,059,238 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,345,105 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,383,300 | -0.00(-14.29%) |
Jan 30, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,291,000 | +0.00(+16.67%) |
Jan 29, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 197,185 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 2,202,140 | +0.00(+20.00%) |
Jan 27, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,437,440 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,462,200 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 340,000 | -0.00(-16.67%) |
Jan 22, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,426,665 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,346,649 | +0.00(+20.00%) |
Jan 17, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 9,627,600 | -0.00(-16.67%) |
Jan 16, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,877,321 | +0.00(+50.00%) |
Jan 15, 2020 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 53,175 | -0.00(-33.33%) |
Jan 14, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 263,510 | +0.00(+50.00%) |
Jan 13, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,460,025 | -0.00(-33.33%) |
Jan 10, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 683,400 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 676,700 | +0.00(+20.00%) |
Jan 08, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,002,750 | -0.00(-16.67%) |
Jan 07, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,112,100 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 924,042 | +0.00(+20.00%) |
Jan 03, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,175,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 185,414 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 17,171,700 | -0.00(-16.67%) |
Dec 30, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,532,013 | +0.00(+20.00%) |
Dec 27, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 12,156,500 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 7,761,533 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 61,500 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 3,977,568 | +0.00(+25.00%) |
Dec 20, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,890,400 | +0.00(+33.33%) |
Dec 19, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,453,613 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,002,600 | -0.00(-25.00%) |
Dec 17, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 4,491,625 | +0.00(+33.33%) |
Dec 16, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 6,718,608 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 8,305,500 | -0.00(-40.00%) |
Dec 12, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,838,276 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,328,125 | +0.00(+25.00%) |
Dec 10, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 36,867,720 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,712,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,830,200 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 731,023 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 500,500 | +0.00(+33.33%) |
Nov 29, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 192,500 | -0.00(-25.00%) |
Nov 27, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,387,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 28,172,250 | +0.00(+33.33%) |
Nov 25, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 16,662,512 | +0.00(+50.00%) |
Nov 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,421,900 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Nov 19, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,347,333 | +0.00(+50.00%) |
Nov 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,450 | -0.00(-33.33%) |
Nov 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,751,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,236,185 | +0.00(+50.00%) |
Nov 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 650,000 | -0.00(-33.33%) |
Nov 12, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,220,238 | +0.00(+50.00%) |
Nov 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 146 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,701,100 | -0.00(-33.33%) |
Nov 07, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 60,688 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,321,037 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,450,168 | +0.00(+50.00%) |
Nov 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,601 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,550,000 | -0.00(-33.33%) |
Oct 31, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,152,553 | +0.00(+50.00%) |
Oct 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 260 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0002 | 0.0002 | 0.0002 | 75 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,261,700 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,673,013 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,212,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,408 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,857,027 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 758,700 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,403,500 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,200 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,000 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,025 | -0.00(-33.33%) |
Oct 11, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,354,400 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,149,610 | +0.00(+50.00%) |
Oct 08, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,399,254 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 720,113 | -0.00(-33.33%) |
Oct 04, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,583,300 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,044,964 | +0.00(+50.00%) |
Oct 02, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,376,899 | -0.00(-33.33%) |
Sep 30, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,579,333 | +0.00(+50.00%) |
Sep 27, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 48,850,900 | -0.00(-50.00%) |
Sep 26, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,342,155 | +0.00(+33.33%) |
Sep 24, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,338,795 | -0.00(-25.00%) |
Sep 18, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,525,176 | +0.00(+33.33%) |
Sep 17, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 244,124 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 24,000 | -0.00(-25.00%) |
Sep 13, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,375,100 | +0.00(+33.33%) |
Sep 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 125 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 585,000 | -0.00(-25.00%) |
Sep 09, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 500,303 | +0.00(+33.33%) |
Sep 06, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,850,250 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 979,615 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 12,709,600 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,420,384 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,606,085 | -0.00(-25.00%) |
Aug 26, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 500,763 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,200 | +0.00(+33.33%) |
Aug 22, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 155,450 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 426,127 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 234,500 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,175 | -0.00(-25.00%) |
Aug 16, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,042,500 | +0.00(+33.33%) |
Aug 15, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,638,000 | -0.00(-25.00%) |
Aug 14, 2019 | 0.0004 | 0.0004 | 0.0004 | 1 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,676,000 | +0.00(+33.33%) |
Aug 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,895 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Aug 06, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Aug 05, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,120,851 | -0.00(-25.00%) |
Aug 02, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300,000 | +0.00(+33.33%) |
Aug 01, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 500,623 | -0.00(-25.00%) |
Jul 31, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 8,716,900 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 43,984,480 | +0.00(+33.33%) |
Jul 29, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 585,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,300,200 | +0.00(+50.00%) |
Jul 25, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 340,921 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,202,100 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 181,465 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,588 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 420,000 | -0.00(-33.33%) |
Jul 17, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 13,599,077 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,000,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,109,800 | +0.00(+50.00%) |
Jul 11, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 18,840,202 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 673,365 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,395,300 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 433,300 | -0.00(-33.33%) |
Jul 03, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,544,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,975,750 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,715,168 | -0.00(-25.00%) |
Jun 28, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,509,900 | +0.00(+33.33%) |
Jun 27, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,500 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,203,516 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,503,001 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 701,333 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,963 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 209,805 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 465,000 | -0.00(-25.00%) |
Jun 14, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,500,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,397,244 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,615,056 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,670,125 | -0.00(-20.00%) |
Jun 07, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,084,500 | +0.00(+25.00%) |
Jun 06, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,638,233 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,008,163 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 125 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,011,116 | +0.00(+0.00%) |
May 31, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 46,722,204 | +0.00(+33.33%) |
May 30, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,929,555 | +0.00(+0.00%) |
May 29, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,164,116 | -0.00(-25.00%) |
May 28, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 830,000 | +0.00(+33.33%) |
May 24, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,810,000 | -0.00(-25.00%) |
May 23, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 11,500,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 610,000 | +0.00(+33.33%) |
May 21, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 532,600 | +0.00(+0.00%) |
May 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,486,758 | +0.00(+0.00%) |
May 17, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 302,200 | +0.00(+0.00%) |
May 16, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,003 | +0.00(+0.00%) |
May 14, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 216,708 | +0.00(+0.00%) |
May 13, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,057,773 | +0.00(+0.00%) |
May 10, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,865,400 | +0.00(+0.00%) |
May 09, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 103,266 | -0.00(-25.00%) |
May 08, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,150,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,320,000 | +0.00(+33.33%) |
May 06, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,626,626 | +0.00(+0.00%) |
May 03, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12,872,400 | +0.00(+0.00%) |
May 02, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 291,113 | +0.00(+0.00%) |