Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0320 | 0.0350 | 0.0312 | 0.0330 | 2,924,101 | +0.00(+4.10%) |
Jan 28, 2016 | 0.0305 | 0.0318 | 0.0300 | 0.0317 | 1,822,752 | +0.00(+3.93%) |
Jan 27, 2016 | 0.0310 | 0.0310 | 0.0295 | 0.0305 | 1,078,977 | -0.00(-1.61%) |
Jan 26, 2016 | 0.0320 | 0.0328 | 0.0300 | 0.0310 | 2,713,160 | -0.00(-3.13%) |
Jan 25, 2016 | 0.0323 | 0.0330 | 0.0300 | 0.0320 | 3,659,840 | -0.00(-2.50%) |
Jan 22, 2016 | 0.0320 | 0.0330 | 0.0300 | 0.0328 | 2,626,169 | +0.00(+8.68%) |
Jan 21, 2016 | 0.0310 | 0.0320 | 0.0300 | 0.0302 | 2,538,436 | -0.00(-3.82%) |
Jan 20, 2016 | 0.0320 | 0.0320 | 0.0300 | 0.0314 | 1,606,639 | -0.00(-0.32%) |
Jan 19, 2016 | 0.0305 | 0.0350 | 0.0300 | 0.0315 | 3,543,801 | +0.00(+1.61%) |
Jan 15, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+14.81%) | |
Jan 14, 2016 | 0.0310 | 0.0310 | 0.0250 | 0.0270 | 9,870,944 | -0.00(-12.90%) |
Jan 13, 2016 | 0.0320 | 0.0350 | 0.0300 | 0.0310 | 3,277,311 | -0.00(-1.90%) |
Jan 12, 2016 | 0.0350 | 0.0370 | 0.0316 | 0.0316 | 4,516,456 | -0.00(-1.25%) |
Jan 11, 2016 | 0.0418 | 0.0425 | 0.0315 | 0.0320 | 7,239,577 | -0.01(-21.95%) |
Jan 08, 2016 | 0.0460 | 0.0470 | 0.0410 | 0.0410 | 5,536,394 | -0.01(-12.77%) |
Jan 07, 2016 | 0.0465 | 0.0480 | 0.0450 | 0.0470 | 2,334,931 | +0.00(+2.17%) |
Jan 06, 2016 | 0.0484 | 0.0499 | 0.0450 | 0.0460 | 1,796,765 | -0.00(-4.96%) |
Jan 05, 2016 | 0.0495 | 0.0499 | 0.0455 | 0.0484 | 4,304,673 | -0.00(-1.22%) |
Jan 04, 2016 | 0.0470 | 0.0500 | 0.0460 | 0.0490 | 5,893,306 | +0.00(+6.52%) |
Dec 31, 2015 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-4.17%) | |
Dec 30, 2015 | 0.0490 | 0.0495 | 0.0480 | 0.0480 | 1,915,015 | -0.00(-3.03%) |
Dec 29, 2015 | 0.0510 | 0.0510 | 0.0486 | 0.0495 | 3,474,905 | -0.00(-2.94%) |
Dec 28, 2015 | 0.0508 | 0.0515 | 0.0495 | 0.0510 | 4,598,231 | -0.00(-0.97%) |
Dec 24, 2015 | 0.0515 | 0.0515 | 0.0515 | 0 | +0.00(+3.00%) | |
Dec 23, 2015 | 0.0510 | 0.0519 | 0.0500 | 0.0500 | 2,236,098 | -0.00(-1.96%) |
Dec 22, 2015 | 0.0509 | 0.0520 | 0.0500 | 0.0510 | 2,065,195 | +0.00(+1.80%) |
Dec 21, 2015 | 0.0505 | 0.0520 | 0.0494 | 0.0501 | 4,672,825 | +0.00(+0.20%) |
Dec 18, 2015 | 0.0510 | 0.0520 | 0.0500 | 0.0500 | 2,258,771 | -0.00(-0.99%) |
Dec 17, 2015 | 0.0515 | 0.0520 | 0.0500 | 0.0505 | 1,988,298 | -0.00(-2.88%) |
Dec 16, 2015 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 2,009,553 | +0.00(+1.96%) |
Dec 15, 2015 | 0.0540 | 0.0540 | 0.0500 | 0.0510 | 2,217,219 | -0.00(-5.56%) |
Dec 14, 2015 | 0.0540 | 0.0550 | 0.0520 | 0.0540 | 1,632,232 | +0.00(+0.56%) |
Dec 11, 2015 | 0.0545 | 0.0550 | 0.0530 | 0.0537 | 1,883,933 | -0.00(-0.56%) |
Dec 10, 2015 | 0.0520 | 0.0570 | 0.0500 | 0.0540 | 2,048,645 | -0.00(-3.57%) |
Dec 09, 2015 | 0.0560 | 0.0570 | 0.0550 | 0.0560 | 1,857,838 | -0.00(-1.58%) |
Dec 08, 2015 | 0.0550 | 0.0590 | 0.0550 | 0.0569 | 1,424,653 | -0.00(-1.90%) |
Dec 07, 2015 | 0.0560 | 0.0600 | 0.0540 | 0.0580 | 2,175,763 | +0.00(+1.75%) |
Dec 04, 2015 | 0.0580 | 0.0580 | 0.0550 | 0.0570 | 2,173,184 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0585 | 0.0590 | 0.0560 | 0.0570 | 1,808,386 | +0.00(+1.79%) |
Dec 02, 2015 | 0.0561 | 0.0608 | 0.0560 | 0.0560 | 2,390,957 | -0.00(-1.75%) |
Dec 01, 2015 | 0.0580 | 0.0590 | 0.0561 | 0.0570 | 1,917,224 | +0.00(+1.06%) |
Nov 30, 2015 | 0.0585 | 0.0610 | 0.0559 | 0.0564 | 1,965,275 | -0.00(-2.76%) |
Nov 27, 2015 | 0.0580 | 0.0590 | 0.0540 | 0.0580 | 1,104,443 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+1.75%) | |
Nov 24, 2015 | 0.0560 | 0.0600 | 0.0530 | 0.0570 | 2,619,626 | +0.00(+1.79%) |
Nov 23, 2015 | 0.0563 | 0.0560 | 4,853,373 | +0.00(+1.82%) | ||
Nov 20, 2015 | 0.0615 | 0.0615 | 0.0540 | 0.0550 | 4,843,970 | -0.01(-10.57%) |
Nov 19, 2015 | 0.0615 | 0.0630 | 0.0590 | 0.0615 | 2,771,772 | -0.00(-2.38%) |
Nov 18, 2015 | 0.0610 | 0.0630 | 0.0600 | 0.0630 | 2,422,063 | +0.00(+3.28%) |
Nov 17, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0610 | 4,010,164 | -0.00(-1.61%) |
Nov 16, 2015 | 0.0635 | 0.0640 | 0.0600 | 0.0620 | 1,966,180 | -0.00(-0.80%) |
Nov 13, 2015 | 0.0680 | 0.0700 | 0.0600 | 0.0625 | 3,979,894 | -0.01(-8.09%) |
Nov 12, 2015 | 0.0750 | 0.0750 | 0.0660 | 0.0680 | 2,235,304 | -0.01(-9.33%) |
Nov 11, 2015 | 0.0770 | 0.0780 | 0.0702 | 0.0750 | 2,246,971 | -0.00(-3.85%) |
Nov 10, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0780 | 2,156,857 | +0.00(+4.42%) |
Nov 09, 2015 | 0.0785 | 0.0799 | 0.0700 | 0.0747 | 3,053,084 | -0.00(-0.40%) |
Nov 06, 2015 | 0.0665 | 0.0840 | 0.0660 | 0.0750 | 7,858,035 | +0.01(+15.38%) |
Nov 05, 2015 | 0.0730 | 0.0760 | 0.0600 | 0.0650 | 7,558,058 | -0.01(-12.16%) |
Nov 04, 2015 | 0.1010 | 0.1010 | 0.0700 | 0.0740 | 9,901,970 | -0.03(-26.73%) |
Nov 03, 2015 | 0.1000 | 0.1100 | 0.0980 | 0.1010 | 7,021,400 | +0.00(+3.06%) |