Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0405 | 0.0405 | 0.0390 | 0.0399 | 3,012,776 | -0.00(-0.29%) |
Apr 28, 2016 | 0.0430 | 0.0430 | 0.0392 | 0.0400 | 4,193,072 | -0.00(-4.76%) |
Apr 27, 2016 | 0.0420 | 0.0420 | 0.0390 | 0.0420 | 7,275,410 | +0.00(+2.44%) |
Apr 26, 2016 | 0.0420 | 0.0440 | 0.0400 | 0.0410 | 4,190,580 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0428 | 0.0450 | 0.0400 | 0.0410 | 3,674,903 | -0.00(-4.87%) |
Apr 22, 2016 | 0.0450 | 0.0455 | 0.0430 | 0.0431 | 4,036,628 | -0.00(-3.15%) |
Apr 21, 2016 | 0.0450 | 0.0460 | 0.0430 | 0.0445 | 4,076,830 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0460 | 0.0480 | 0.0441 | 0.0445 | 6,149,818 | -0.00(-6.90%) |
Apr 19, 2016 | 0.0490 | 0.0490 | 0.0450 | 0.0478 | 6,703,606 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0470 | 0.0490 | 0.0450 | 0.0478 | 9,695,116 | +0.00(+3.91%) |
Apr 15, 2016 | 0.0460 | 0.0488 | 0.0450 | 0.0460 | 7,344,278 | +0.00(+2.22%) |
Apr 14, 2016 | 0.0440 | 0.0465 | 0.0430 | 0.0450 | 5,370,120 | +0.00(+4.65%) |
Apr 13, 2016 | 0.0430 | 0.0470 | 0.0428 | 0.0430 | 7,044,499 | -0.00(-2.27%) |
Apr 12, 2016 | 0.0455 | 0.0470 | 0.0430 | 0.0440 | 4,251,087 | -0.00(-4.35%) |
Apr 11, 2016 | 0.0465 | 0.0490 | 0.0435 | 0.0460 | 6,216,234 | -0.00(-2.75%) |
Apr 08, 2016 | 0.0450 | 0.0485 | 0.0431 | 0.0473 | 5,360,287 | +0.00(+6.29%) |
Apr 07, 2016 | 0.0460 | 0.0475 | 0.0431 | 0.0445 | 3,774,219 | -0.00(-0.45%) |
Apr 06, 2016 | 0.0440 | 0.0460 | 0.0431 | 0.0447 | 4,248,786 | -0.00(-0.67%) |
Apr 05, 2016 | 0.0500 | 0.0500 | 0.0430 | 0.0450 | 8,850,163 | -0.00(-4.26%) |
Apr 04, 2016 | 0.0510 | 0.0520 | 0.0460 | 0.0470 | 8,073,580 | -0.00(-8.74%) |
Apr 01, 2016 | 0.0525 | 0.0530 | 0.0500 | 0.0515 | 3,491,512 | -0.00(-2.05%) |
Mar 31, 2016 | 0.0515 | 0.0556 | 0.0510 | 0.0526 | 5,307,939 | +0.00(+1.50%) |
Mar 30, 2016 | 0.0550 | 0.0566 | 0.0480 | 0.0518 | 9,995,760 | -0.00(-5.82%) |
Mar 29, 2016 | 0.0653 | 0.0670 | 0.0550 | 0.0550 | 12,852,917 | -0.01(-12.84%) |
Mar 28, 2016 | 0.0553 | 0.0650 | 0.0550 | 0.0631 | 21,195,650 | +0.01(+14.73%) |
Mar 24, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+14.58%) | |
Mar 23, 2016 | 0.0510 | 0.0510 | 0.0456 | 0.0480 | 2,698,150 | -0.00(-4.00%) |
Mar 22, 2016 | 0.0522 | 0.0525 | 0.0455 | 0.0500 | 10,680,696 | -0.00(-5.30%) |
Mar 21, 2016 | 0.0435 | 0.0530 | 0.0429 | 0.0528 | 18,417,000 | +0.01(+23.08%) |
Mar 18, 2016 | 0.0420 | 0.0430 | 0.0401 | 0.0429 | 4,735,774 | +0.00(+6.98%) |
Mar 17, 2016 | 0.0400 | 0.0448 | 0.0380 | 0.0401 | 6,511,311 | +0.00(+5.53%) |
Mar 16, 2016 | 0.0395 | 0.0400 | 0.0380 | 0.0380 | 5,890,721 | +0.00(+1.06%) |
Mar 15, 2016 | 0.0490 | 0.0540 | 0.0365 | 0.0376 | 18,368,270 | -0.01(-18.26%) |
Mar 14, 2016 | 0.0370 | 0.0490 | 0.0350 | 0.0460 | 13,344,128 | +0.01(+25.00%) |
Mar 11, 2016 | 0.0370 | 0.0373 | 0.0350 | 0.0368 | 4,501,890 | -0.00(-0.54%) |
Mar 10, 2016 | 0.0370 | 0.0374 | 0.0355 | 0.0370 | 2,887,416 | +0.00(+2.21%) |
Mar 09, 2016 | 0.0370 | 0.0375 | 0.0352 | 0.0362 | 1,739,334 | -0.00(-3.46%) |
Mar 08, 2016 | 0.0370 | 0.0375 | 0.0350 | 0.0375 | 2,744,128 | +0.00(+1.35%) |
Mar 07, 2016 | 0.0370 | 0.0375 | 0.0360 | 0.0370 | 3,912,897 | +0.00(+4.23%) |
Mar 04, 2016 | 0.0360 | 0.0370 | 0.0320 | 0.0355 | 4,555,373 | +0.00(+1.43%) |
Mar 03, 2016 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 5,160,143 | -0.00(-7.92%) |
Mar 02, 2016 | 0.0394 | 0.0400 | 0.0375 | 0.0380 | 4,370,892 | -0.00(-3.53%) |
Mar 01, 2016 | 0.0397 | 0.0397 | 0.0390 | 0.0394 | 1,580,974 | -0.00(-0.25%) |
Feb 29, 2016 | 0.0388 | 0.0400 | 0.0380 | 0.0395 | 1,976,079 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0395 | 0.0395 | 0.0375 | 0.0395 | 1,690,227 | +0.00(+5.33%) |
Feb 25, 2016 | 0.0390 | 0.0390 | 0.0375 | 0.0375 | 2,826,618 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0375 | 0.0390 | 0.0375 | 0.0375 | 2,428,177 | -0.00(-3.85%) |
Feb 23, 2016 | 0.0390 | 0.0390 | 0.0375 | 0.0390 | 2,072,681 | +0.00(+3.31%) |
Feb 22, 2016 | 0.0395 | 0.0400 | 0.0370 | 0.0377 | 3,952,434 | -0.00(-2.96%) |
Feb 19, 2016 | 0.0385 | 0.0390 | 0.0370 | 0.0389 | 2,084,355 | +0.00(+5.14%) |
Feb 18, 2016 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 1,815,602 | -0.00(-2.63%) |
Feb 17, 2016 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | 1,763,604 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0345 | 0.0390 | 0.0300 | 0.0380 | 1,315,477 | +0.00(+2.70%) |
Feb 12, 2016 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-2.37%) | |
Feb 11, 2016 | 0.0398 | 0.0400 | 0.0360 | 0.0379 | 1,639,417 | -0.00(-4.77%) |
Feb 10, 2016 | 0.0390 | 0.0410 | 0.0370 | 0.0398 | 1,076,699 | +0.00(+2.05%) |
Feb 09, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0390 | 942,182 | -0.00(-2.50%) |
Feb 08, 2016 | 0.0415 | 0.0419 | 0.0351 | 0.0400 | 2,756,021 | -0.00(-4.31%) |
Feb 05, 2016 | 0.0405 | 0.0420 | 0.0380 | 0.0418 | 2,007,650 | +0.00(+4.50%) |
Feb 04, 2016 | 0.0370 | 0.0459 | 0.0300 | 0.0400 | 3,097,600 | -0.00(-1.89%) |
Feb 03, 2016 | 0.0475 | 0.0530 | 0.0390 | 0.0408 | 12,923,659 | -0.01(-16.80%) |
Feb 02, 2016 | 0.0390 | 0.0498 | 0.0390 | 0.0490 | 11,039,887 | +0.01(+28.95%) |
Feb 01, 2016 | 0.0340 | 0.0400 | 0.0330 | 0.0380 | 6,507,066 | +0.00(+15.15%) |
Jan 29, 2016 | 0.0320 | 0.0350 | 0.0312 | 0.0330 | 2,924,101 | +0.00(+4.10%) |
Jan 28, 2016 | 0.0305 | 0.0318 | 0.0300 | 0.0317 | 1,822,752 | +0.00(+3.93%) |
Jan 27, 2016 | 0.0310 | 0.0310 | 0.0295 | 0.0305 | 1,078,977 | -0.00(-1.61%) |
Jan 26, 2016 | 0.0320 | 0.0328 | 0.0300 | 0.0310 | 2,713,160 | -0.00(-3.13%) |
Jan 25, 2016 | 0.0323 | 0.0330 | 0.0300 | 0.0320 | 3,659,840 | -0.00(-2.50%) |
Jan 22, 2016 | 0.0320 | 0.0330 | 0.0300 | 0.0328 | 2,626,169 | +0.00(+8.68%) |
Jan 21, 2016 | 0.0310 | 0.0320 | 0.0300 | 0.0302 | 2,538,436 | -0.00(-3.82%) |
Jan 20, 2016 | 0.0320 | 0.0320 | 0.0300 | 0.0314 | 1,606,639 | -0.00(-0.32%) |
Jan 19, 2016 | 0.0305 | 0.0350 | 0.0300 | 0.0315 | 3,543,801 | +0.00(+1.61%) |
Jan 15, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+14.81%) | |
Jan 14, 2016 | 0.0310 | 0.0310 | 0.0250 | 0.0270 | 9,870,944 | -0.00(-12.90%) |
Jan 13, 2016 | 0.0320 | 0.0350 | 0.0300 | 0.0310 | 3,277,311 | -0.00(-1.90%) |
Jan 12, 2016 | 0.0350 | 0.0370 | 0.0316 | 0.0316 | 4,516,456 | -0.00(-1.25%) |
Jan 11, 2016 | 0.0418 | 0.0425 | 0.0315 | 0.0320 | 7,239,577 | -0.01(-21.95%) |
Jan 08, 2016 | 0.0460 | 0.0470 | 0.0410 | 0.0410 | 5,536,394 | -0.01(-12.77%) |
Jan 07, 2016 | 0.0465 | 0.0480 | 0.0450 | 0.0470 | 2,334,931 | +0.00(+2.17%) |
Jan 06, 2016 | 0.0484 | 0.0499 | 0.0450 | 0.0460 | 1,796,765 | -0.00(-4.96%) |
Jan 05, 2016 | 0.0495 | 0.0499 | 0.0455 | 0.0484 | 4,304,673 | -0.00(-1.22%) |
Jan 04, 2016 | 0.0470 | 0.0500 | 0.0460 | 0.0490 | 5,893,306 | +0.00(+6.52%) |
Dec 31, 2015 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-4.17%) | |
Dec 30, 2015 | 0.0490 | 0.0495 | 0.0480 | 0.0480 | 1,915,015 | -0.00(-3.03%) |
Dec 29, 2015 | 0.0510 | 0.0510 | 0.0486 | 0.0495 | 3,474,905 | -0.00(-2.94%) |
Dec 28, 2015 | 0.0508 | 0.0515 | 0.0495 | 0.0510 | 4,598,231 | -0.00(-0.97%) |
Dec 24, 2015 | 0.0515 | 0.0515 | 0.0515 | 0 | +0.00(+3.00%) | |
Dec 23, 2015 | 0.0510 | 0.0519 | 0.0500 | 0.0500 | 2,236,098 | -0.00(-1.96%) |
Dec 22, 2015 | 0.0509 | 0.0520 | 0.0500 | 0.0510 | 2,065,195 | +0.00(+1.80%) |
Dec 21, 2015 | 0.0505 | 0.0520 | 0.0494 | 0.0501 | 4,672,825 | +0.00(+0.20%) |
Dec 18, 2015 | 0.0510 | 0.0520 | 0.0500 | 0.0500 | 2,258,771 | -0.00(-0.99%) |
Dec 17, 2015 | 0.0515 | 0.0520 | 0.0500 | 0.0505 | 1,988,298 | -0.00(-2.88%) |
Dec 16, 2015 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 2,009,553 | +0.00(+1.96%) |
Dec 15, 2015 | 0.0540 | 0.0540 | 0.0500 | 0.0510 | 2,217,219 | -0.00(-5.56%) |
Dec 14, 2015 | 0.0540 | 0.0550 | 0.0520 | 0.0540 | 1,632,232 | +0.00(+0.56%) |
Dec 11, 2015 | 0.0545 | 0.0550 | 0.0530 | 0.0537 | 1,883,933 | -0.00(-0.56%) |
Dec 10, 2015 | 0.0520 | 0.0570 | 0.0500 | 0.0540 | 2,048,645 | -0.00(-3.57%) |
Dec 09, 2015 | 0.0560 | 0.0570 | 0.0550 | 0.0560 | 1,857,838 | -0.00(-1.58%) |
Dec 08, 2015 | 0.0550 | 0.0590 | 0.0550 | 0.0569 | 1,424,653 | -0.00(-1.90%) |
Dec 07, 2015 | 0.0560 | 0.0600 | 0.0540 | 0.0580 | 2,175,763 | +0.00(+1.75%) |
Dec 04, 2015 | 0.0580 | 0.0580 | 0.0550 | 0.0570 | 2,173,184 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0585 | 0.0590 | 0.0560 | 0.0570 | 1,808,386 | +0.00(+1.79%) |
Dec 02, 2015 | 0.0561 | 0.0608 | 0.0560 | 0.0560 | 2,390,957 | -0.00(-1.75%) |
Dec 01, 2015 | 0.0580 | 0.0590 | 0.0561 | 0.0570 | 1,917,224 | +0.00(+1.06%) |
Nov 30, 2015 | 0.0585 | 0.0610 | 0.0559 | 0.0564 | 1,965,275 | -0.00(-2.76%) |
Nov 27, 2015 | 0.0580 | 0.0590 | 0.0540 | 0.0580 | 1,104,443 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+1.75%) | |
Nov 24, 2015 | 0.0560 | 0.0600 | 0.0530 | 0.0570 | 2,619,626 | +0.00(+1.79%) |
Nov 23, 2015 | 0.0563 | 0.0560 | 4,853,373 | +0.00(+1.82%) | ||
Nov 20, 2015 | 0.0615 | 0.0615 | 0.0540 | 0.0550 | 4,843,970 | -0.01(-10.57%) |
Nov 19, 2015 | 0.0615 | 0.0630 | 0.0590 | 0.0615 | 2,771,772 | -0.00(-2.38%) |
Nov 18, 2015 | 0.0610 | 0.0630 | 0.0600 | 0.0630 | 2,422,063 | +0.00(+3.28%) |
Nov 17, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0610 | 4,010,164 | -0.00(-1.61%) |
Nov 16, 2015 | 0.0635 | 0.0640 | 0.0600 | 0.0620 | 1,966,180 | -0.00(-0.80%) |
Nov 13, 2015 | 0.0680 | 0.0700 | 0.0600 | 0.0625 | 3,979,894 | -0.01(-8.09%) |
Nov 12, 2015 | 0.0750 | 0.0750 | 0.0660 | 0.0680 | 2,235,304 | -0.01(-9.33%) |
Nov 11, 2015 | 0.0770 | 0.0780 | 0.0702 | 0.0750 | 2,246,971 | -0.00(-3.85%) |
Nov 10, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0780 | 2,156,857 | +0.00(+4.42%) |
Nov 09, 2015 | 0.0785 | 0.0799 | 0.0700 | 0.0747 | 3,053,084 | -0.00(-0.40%) |
Nov 06, 2015 | 0.0665 | 0.0840 | 0.0660 | 0.0750 | 7,858,035 | +0.01(+15.38%) |
Nov 05, 2015 | 0.0730 | 0.0760 | 0.0600 | 0.0650 | 7,558,058 | -0.01(-12.16%) |
Nov 04, 2015 | 0.1010 | 0.1010 | 0.0700 | 0.0740 | 9,901,970 | -0.03(-26.73%) |
Nov 03, 2015 | 0.1000 | 0.1100 | 0.0980 | 0.1010 | 7,021,400 | +0.00(+3.06%) |
Nov 02, 2015 | 0.0875 | 0.1240 | 0.0870 | 0.0980 | 27,663,248 | +0.01(+15.29%) |
Oct 30, 2015 | 0.0554 | 0.0850 | 0.0530 | 0.0850 | 17,122,040 | +0.03(+56.25%) |
Oct 29, 2015 | 0.0525 | 0.0550 | 0.0501 | 0.0544 | 2,070,376 | +0.00(+0.74%) |
Oct 28, 2015 | 0.0535 | 0.0540 | 0.0520 | 0.0540 | 2,241,235 | -0.00(-3.57%) |
Oct 27, 2015 | 0.0550 | 0.0590 | 0.0540 | 0.0560 | 1,413,912 | -0.00(-5.08%) |
Oct 26, 2015 | 0.0575 | 0.0590 | 0.0550 | 0.0590 | 1,369,072 | +0.00(+4.42%) |
Oct 23, 2015 | 0.0560 | 0.0600 | 0.0542 | 0.0565 | 1,851,572 | +0.00(+0.89%) |
Oct 22, 2015 | 0.0560 | 0.0580 | 0.0542 | 0.0560 | 1,404,350 | +0.00(+3.32%) |
Oct 21, 2015 | 0.0558 | 0.0590 | 0.0525 | 0.0542 | 1,227,649 | -0.00(-3.21%) |
Oct 20, 2015 | 0.0590 | 0.0600 | 0.0540 | 0.0560 | 2,779,506 | -0.00(-6.67%) |
Oct 19, 2015 | 0.0580 | 0.0610 | 0.0580 | 0.0600 | 1,673,390 | +0.00(+3.45%) |
Oct 16, 2015 | 0.0600 | 0.0620 | 0.0500 | 0.0580 | 1,941,341 | +0.00(+0.87%) |
Oct 15, 2015 | 0.0650 | 0.0650 | 0.0524 | 0.0575 | 3,069,071 | -0.01(-11.54%) |
Oct 14, 2015 | 0.0735 | 0.0740 | 0.0600 | 0.0650 | 4,945,090 | -0.01(-10.96%) |
Oct 13, 2015 | 0.0655 | 0.0745 | 0.0611 | 0.0730 | 7,150,773 | +0.01(+12.31%) |
Oct 12, 2015 | 0.0670 | 0.0670 | 0.0601 | 0.0650 | 2,037,634 | +0.00(+4.84%) |
Oct 09, 2015 | 0.0640 | 0.0650 | 0.0590 | 0.0620 | 5,009,646 | -0.00(-1.59%) |
Oct 08, 2015 | 0.0515 | 0.0630 | 0.0515 | 0.0630 | 5,110,193 | +0.01(+21.15%) |
Oct 07, 2015 | 0.0505 | 0.0524 | 0.0495 | 0.0520 | 1,959,471 | +0.00(+1.96%) |
Oct 06, 2015 | 0.0493 | 0.0520 | 0.0485 | 0.0510 | 3,064,558 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0530 | 0.0540 | 0.0490 | 0.0510 | 3,751,433 | -0.00(-5.56%) |
Oct 02, 2015 | 0.0550 | 0.0550 | 0.0525 | 0.0540 | 1,636,555 | +0.00(+1.89%) |
Oct 01, 2015 | 0.0390 | 0.0570 | 0.0390 | 0.0530 | 2,257,456 | +0.00(+1.92%) |
Sep 30, 2015 | 0.0530 | 0.0530 | 0.0495 | 0.0520 | 1,464,553 | -0.00(-1.89%) |
Sep 29, 2015 | 0.0495 | 0.0530 | 0.0490 | 0.0530 | 3,379,287 | +0.00(+8.16%) |
Sep 28, 2015 | 0.0500 | 0.0550 | 0.0490 | 0.0490 | 2,224,145 | -0.00(-3.92%) |
Sep 25, 2015 | 0.0575 | 0.0575 | 0.0500 | 0.0510 | 2,577,351 | -0.01(-8.93%) |
Sep 24, 2015 | 0.0580 | 0.0580 | 0.0538 | 0.0560 | 2,179,538 | +0.00(+1.82%) |
Sep 23, 2015 | 0.0600 | 0.0620 | 0.0600 | 0.0550 | 2,573,158 | -0.00(-6.78%) |
Sep 22, 2015 | 0.0599 | 0.0599 | 0.0599 | 0.0590 | 1,462,641 | +0.00(+6.69%) |
Sep 21, 2015 | 0.0549 | 0.0553 | 0.0530 | 0.0553 | 2,047,406 | +0.00(+0.55%) |
Sep 18, 2015 | 0.0530 | 0.0580 | 0.0530 | 0.0550 | 1,326,387 | +0.00(+2.80%) |
Sep 17, 2015 | 0.0600 | 0.0600 | 0.0530 | 0.0535 | 1,323,415 | -0.00(-0.93%) |
Sep 16, 2015 | 0.0630 | 0.0631 | 0.0520 | 0.0540 | 2,708,922 | -0.00(-6.74%) |
Sep 15, 2015 | 0.0550 | 0.0579 | 0.0550 | 0.0579 | 1,624,638 | +0.00(+5.27%) |
Sep 14, 2015 | 0.0550 | 0.0640 | 0.0550 | 0.0550 | 1,308,235 | -0.00(-3.51%) |
Sep 11, 2015 | 0.0540 | 0.0600 | 0.0500 | 0.0570 | 2,906,851 | +0.00(+5.56%) |
Sep 10, 2015 | 0.0590 | 0.0630 | 0.0510 | 0.0540 | 2,959,292 | -0.01(-10.00%) |
Sep 09, 2015 | 0.0660 | 0.0680 | 0.0600 | 0.0600 | 2,401,258 | -0.01(-9.09%) |
Sep 08, 2015 | 0.0745 | 0.0779 | 0.0650 | 0.0660 | 2,061,545 | -0.01(-9.59%) |
Sep 04, 2015 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.00(-5.19%) | |
Sep 03, 2015 | 0.0700 | 0.0780 | 0.0700 | 0.0770 | 1,553,362 | +0.01(+6.94%) |
Sep 02, 2015 | 0.0730 | 0.0789 | 0.0720 | 0.0720 | 1,681,576 | -0.00(-5.26%) |
Sep 01, 2015 | 0.0820 | 0.0820 | 0.0720 | 0.0760 | 2,723,161 | -0.00(-5.00%) |
Aug 31, 2015 | 0.0795 | 0.0840 | 0.0750 | 0.0800 | 1,760,457 | +0.00(+1.27%) |
Aug 28, 2015 | 0.0855 | 0.0855 | 0.0650 | 0.0790 | 1,903,680 | -0.00(-1.25%) |
Aug 27, 2015 | 0.0745 | 0.0830 | 0.0700 | 0.0800 | 2,240,601 | +0.00(+3.90%) |
Aug 26, 2015 | 0.0700 | 0.0790 | 0.0650 | 0.0770 | 1,662,898 | +0.01(+13.74%) |
Aug 25, 2015 | 0.0800 | 0.0800 | 0.0650 | 0.0677 | 1,499,449 | -0.01(-7.26%) |
Aug 24, 2015 | 0.0815 | 0.0830 | 0.0650 | 0.0730 | 3,183,971 | -0.01(-13.30%) |
Aug 21, 2015 | 0.0650 | 0.0960 | 0.0650 | 0.0842 | 1,791,593 | -0.01(-8.97%) |
Aug 20, 2015 | 0.0500 | 0.0950 | 0.0500 | 0.0925 | 1,851,220 | +0.01(+14.20%) |
Aug 19, 2015 | 0.0650 | 0.0810 | 0.0650 | 0.0810 | 1,595,942 | +0.01(+15.71%) |
Aug 18, 2015 | 0.0745 | 0.0790 | 0.0600 | 0.0700 | 4,026,024 | -0.01(-11.95%) |
Aug 17, 2015 | 0.1070 | 0.1100 | 0.0510 | 0.0795 | 4,202,707 | -0.03(-25.00%) |
Aug 14, 2015 | 0.1170 | 0.1240 | 0.1020 | 0.1060 | 2,588,394 | -0.02(-18.46%) |
Aug 13, 2015 | 0.1470 | 0.1600 | 0.1069 | 0.1300 | 3,334,967 | -0.02(-11.56%) |
Aug 12, 2015 | 0.1900 | 0.1900 | 0.1420 | 0.1470 | 1,551,740 | -0.03(-16.00%) |
Aug 11, 2015 | 0.2000 | 0.2000 | 0.1670 | 0.1750 | 522,008 | +0.01(+6.06%) |
Aug 10, 2015 | 0.2000 | 0.2000 | 0.1500 | 0.1650 | 380,485 | -0.01(-2.94%) |
Aug 07, 2015 | 0.1420 | 0.1800 | 0.1420 | 0.1700 | 917,532 | +0.03(+19.72%) |
Aug 06, 2015 | 0.2050 | 0.2050 | 0.1412 | 0.1420 | 421,098 | -0.05(-25.26%) |
Aug 05, 2015 | 0.2010 | 0.2090 | 0.1900 | 0.1900 | 1,610,588 | -0.01(-5.00%) |
Aug 04, 2015 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 979,600 | +0.04(+25.00%) |
Aug 03, 2015 | 0.1470 | 0.1720 | 0.1450 | 0.1600 | 767,136 | +0.02(+14.29%) |