Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.525 | 1.540 | 1.525 | 1.540 | 6,282 | +0.01(+0.65%) |
Feb 27, 2023 | 1.470 | 1.530 | 1.470 | 1.530 | 12,363 | +0.02(+1.32%) |
Feb 24, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 900 | +0.01(+0.67%) |
Feb 23, 2023 | 1.550 | 1.550 | 1.500 | 1.500 | 4,660 | -0.05(-3.29%) |
Feb 22, 2023 | 1.570 | 1.570 | 1.551 | 1.551 | 675 | -0.04(-2.45%) |
Feb 21, 2023 | 1.610 | 1.610 | 1.590 | 1.590 | 4,991 | -0.01(-0.63%) |
Feb 17, 2023 | 1.615 | 1.615 | 1.593 | 1.600 | 6,011 | -0.06(-3.61%) |
Feb 16, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 141 | -0.03(-1.78%) |
Feb 15, 2023 | 1.650 | 1.690 | 1.630 | 1.690 | 5,694 | +0.05(+3.05%) |
Feb 14, 2023 | 1.640 | 1.640 | 1.630 | 1.640 | 2,024 | -0.04(-2.50%) |
Feb 13, 2023 | 1.700 | 1.700 | 1.670 | 1.682 | 6,696 | -0.02(-1.06%) |
Feb 09, 2023 | 1.700 | 0 | +0.13(+8.28%) | |||
Feb 08, 2023 | 1.600 | 1.600 | 1.570 | 1.570 | 23,956 | -0.03(-1.88%) |
Feb 07, 2023 | 1.620 | 1.620 | 1.600 | 1.600 | 501 | -0.01(-0.62%) |
Feb 06, 2023 | 1.660 | 1.660 | 1.600 | 1.610 | 8,084 | -0.12(-6.83%) |
Feb 03, 2023 | 1.719 | 1.740 | 1.710 | 1.728 | 10,030 | -0.00(-0.12%) |
Feb 02, 2023 | 1.770 | 1.770 | 1.730 | 1.730 | 11,450 | +0.01(+0.87%) |
Feb 01, 2023 | 1.690 | 1.740 | 1.690 | 1.715 | 7,252 | +0.06(+3.31%) |
Jan 31, 2023 | 1.640 | 1.660 | 1.640 | 1.660 | 16,988 | +0.06(+3.75%) |
Jan 30, 2023 | 1.650 | 1.650 | 1.570 | 1.600 | 3,658 | -0.13(-7.51%) |
Jan 27, 2023 | 1.730 | 1.730 | 1.710 | 1.730 | 9,833 | +0.02(+1.47%) |
Jan 26, 2023 | 1.690 | 1.720 | 1.670 | 1.705 | 47,959 | +0.16(+10.00%) |
Jan 25, 2023 | 1.540 | 1.550 | 1.530 | 1.550 | 8,550 | +0.01(+0.39%) |
Jan 24, 2023 | 1.530 | 1.544 | 1.530 | 1.544 | 8,500 | +0.01(+0.92%) |
Jan 23, 2023 | 1.550 | 1.570 | 1.530 | 1.530 | 97,212 | +0.01(+0.33%) |
Jan 20, 2023 | 1.520 | 1.540 | 1.510 | 1.525 | 10,110 | +0.02(+1.67%) |
Jan 19, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 3,548 | +0.01(+0.67%) |
Jan 18, 2023 | 1.510 | 1.515 | 1.490 | 1.490 | 1,900 | -0.02(-1.65%) |
Jan 17, 2023 | 1.510 | 1.515 | 1.510 | 1.515 | 3,495 | +0.00(+0.33%) |
Jan 13, 2023 | 1.540 | 1.540 | 1.500 | 1.510 | 11,345 | +0.01(+0.33%) |
Jan 12, 2023 | 1.505 | 1.505 | 1.500 | 1.505 | 4,778 | -0.01(-0.66%) |
Jan 11, 2023 | 1.540 | 1.540 | 1.515 | 1.515 | 6,250 | -0.02(-0.98%) |
Jan 10, 2023 | 1.570 | 1.570 | 1.522 | 1.530 | 795 | -0.04(-2.55%) |
Jan 09, 2023 | 1.540 | 1.570 | 1.540 | 1.570 | 28,885 | +0.10(+6.80%) |
Jan 06, 2023 | 1.470 | 1.480 | 1.450 | 1.470 | 1,102 | -0.01(-0.34%) |
Jan 05, 2023 | 1.470 | 1.475 | 1.440 | 1.475 | 12,018 | +0.01(+0.34%) |
Jan 04, 2023 | 1.490 | 1.490 | 1.470 | 1.470 | 21,000 | +0.06(+4.25%) |
Jan 03, 2023 | 1.410 | 1.450 | 1.410 | 1.410 | 115,940 | +0.01(+0.94%) |
Dec 30, 2022 | 1.415 | 1.440 | 1.397 | 1.397 | 6,800 | -0.00(-0.21%) |
Dec 29, 2022 | 1.360 | 1.405 | 1.360 | 1.400 | 81,850 | +0.00(+0.00%) |
Dec 28, 2022 | 1.400 | 1.415 | 1.390 | 1.400 | 26,900 | +0.00(+0.29%) |
Dec 27, 2022 | 1.430 | 1.430 | 1.371 | 1.396 | 5,239 | +0.06(+4.18%) |
Dec 23, 2022 | 1.350 | 1.360 | 1.340 | 1.340 | 9,106 | -0.03(-2.19%) |
Dec 22, 2022 | 1.370 | 1.385 | 1.360 | 1.370 | 7,509 | +0.02(+1.33%) |
Dec 21, 2022 | 1.335 | 1.360 | 1.335 | 1.352 | 9,861 | -0.00(-0.22%) |
Dec 20, 2022 | 1.330 | 1.355 | 1.330 | 1.355 | 24,025 | -0.04(-3.21%) |
Dec 19, 2022 | 1.340 | 1.400 | 1.320 | 1.400 | 13,205 | -0.01(-0.71%) |
Dec 15, 2022 | 1.410 | 0 | +0.04(+2.84%) | |||
Dec 14, 2022 | 1.440 | 1.490 | 1.371 | 1.371 | 3,260 | -0.12(-7.99%) |
Dec 13, 2022 | 1.420 | 1.490 | 1.420 | 1.490 | 3,205 | +0.07(+4.93%) |
Dec 12, 2022 | 1.420 | 1.440 | 1.420 | 1.420 | 11,500 | -0.03(-2.07%) |
Dec 09, 2022 | 1.460 | 1.460 | 1.450 | 1.450 | 2,100 | +0.01(+0.69%) |
Dec 08, 2022 | 1.420 | 1.440 | 1.420 | 1.440 | 4,210 | +0.04(+2.86%) |
Dec 07, 2022 | 1.430 | 1.430 | 1.375 | 1.400 | 4,417 | -0.05(-3.51%) |
Dec 06, 2022 | 1.420 | 1.460 | 1.420 | 1.451 | 12,150 | +0.02(+1.04%) |
Dec 05, 2022 | 1.440 | 1.450 | 1.436 | 1.436 | 6,700 | +0.12(+8.79%) |
Dec 02, 2022 | 1.318 | 1.330 | 1.318 | 1.320 | 9,130 | -0.02(-1.27%) |