Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2023 | 0.0009 | 0 | -0.00(-25.00%) | |||
Sep 14, 2023 | 0.0012 | 0.0012 | 0.0005 | 0.0012 | 1,349,560 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0011 | 0.0020 | 0.0011 | 0.0012 | 348,200 | +0.00(+9.09%) |
Sep 12, 2023 | 0.0011 | 0.0020 | 0.0011 | 0.0011 | 587,603 | -0.00(-38.89%) |
Sep 11, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 33,955 | -0.00(-10.00%) |
Sep 08, 2023 | 0.0019 | 0.0020 | 0.0010 | 0.0020 | 342,607 | +0.00(+17.65%) |
Sep 07, 2023 | 0.0019 | 0.0020 | 0.0010 | 0.0017 | 133,709 | +0.00(+6.25%) |
Sep 06, 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0016 | 30,400 | +0.00(+60.00%) |
Sep 05, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 48,000 | -0.00(-33.33%) |
Aug 30, 2023 | 0.0015 | 0 | +0.00(+15.38%) | |||
Aug 29, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 344,040 | +0.00(+30.00%) |
Aug 28, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 148,108 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0010 | 0 | -0.00(-9.09%) | |||
Aug 23, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,970 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0011 | 0.0021 | 0.0011 | 0.0011 | 305,638 | -0.00(-35.29%) |
Aug 21, 2023 | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 4,800 | -0.00(-29.17%) |
Aug 18, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 4,236 | -0.00(-4.00%) |
Aug 17, 2023 | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 187,200 | +0.00(+127.27%) |
Aug 16, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,960 | -0.00(-35.29%) |
Aug 15, 2023 | 0.0010 | 0.0021 | 0.0010 | 0.0017 | 1,993,987 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 1,280,272 | -0.00(-32.00%) |
Aug 11, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 93,652 | +0.00(+25.00%) |
Aug 10, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 15,800 | -0.00(-20.00%) |
Aug 09, 2023 | 0.0083 | 0.0083 | 0.0020 | 0.0025 | 215,229 | +0.00(+38.89%) |
Aug 08, 2023 | 0.0018 | 0.0027 | 0.0017 | 0.0018 | 468,735 | -0.00(-25.00%) |
Aug 07, 2023 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 17,200 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0017 | 0.0030 | 0.0017 | 0.0024 | 1,018,462 | +0.00(+33.33%) |
Aug 03, 2023 | 0.0018 | 0.0027 | 0.0018 | 0.0018 | 103,893 | +0.00(+5.88%) |
Aug 02, 2023 | 0.0017 | 0.0030 | 0.0015 | 0.0017 | 422,167 | -0.00(-37.04%) |
Aug 01, 2023 | 0.0050 | 0.0050 | 0.0007 | 0.0027 | 6,043,959 | -0.00(-32.50%) |
Jul 28, 2023 | 0.0040 | 90 | -0.00(-25.93%) | |||
Jul 27, 2023 | 0.0040 | 0.0054 | 0.0040 | 0.0054 | 9,000 | -0.00(-20.59%) |
Jul 26, 2023 | 0.0065 | 0.0118 | 0.0035 | 0.0068 | 881,064 | +0.00(+4.62%) |
Jul 24, 2023 | 0.0065 | 0 | -0.01(-51.85%) | |||
Jul 21, 2023 | 0.0035 | 0.0300 | 0.0035 | 0.0135 | 529,679 | +0.01(+121.31%) |
Jul 20, 2023 | 0.0110 | 0.0110 | 0.0060 | 0.0061 | 157,675 | +0.00(+52.50%) |
Jul 19, 2023 | 0.0037 | 0.0077 | 0.0035 | 0.0040 | 452,377 | +0.00(+8.11%) |
Jul 18, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0037 | 214,095 | -0.00(-38.33%) |
Jul 17, 2023 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 221,652 | +0.00(+62.16%) |
Jul 14, 2023 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 150,700 | -0.00(-7.50%) |
Jul 13, 2023 | 0.0050 | 0.0050 | 0.0026 | 0.0040 | 167,039 | -0.00(-20.00%) |
Jul 12, 2023 | 0.0050 | 0.0075 | 0.0023 | 0.0050 | 94,641 | -0.00(-9.09%) |
Jul 11, 2023 | 0.0061 | 0.0077 | 0.0050 | 0.0055 | 22,800 | -0.00(-30.38%) |
Jul 10, 2023 | 0.0065 | 0.0079 | 0.0050 | 0.0079 | 142,070 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0060 | 0.0080 | 0.0050 | 0.0079 | 595,754 | -0.00(-21.00%) |
Jul 06, 2023 | 0.0057 | 0.0100 | 0.0041 | 0.0100 | 202,880 | +0.00(+66.67%) |
Jul 05, 2023 | 0.0088 | 0.0088 | 0.0057 | 0.0060 | 195,434 | -0.00(-27.71%) |
Jul 03, 2023 | 0.0063 | 0.0101 | 0.0041 | 0.0083 | 145,259 | -0.00(-8.79%) |
Jun 30, 2023 | 0.0033 | 0.0103 | 0.0033 | 0.0091 | 601,219 | -0.00(-17.27%) |
Jun 29, 2023 | 0.0110 | 0.0110 | 0.0033 | 0.0110 | 276,044 | +0.01(+100.00%) |
Jun 28, 2023 | 0.0050 | 0.0130 | 0.0047 | 0.0055 | 498,969 | +0.00(+10.00%) |
Jun 27, 2023 | 0.0056 | 0.0150 | 0.0050 | 0.0050 | 66,050 | -0.00(-28.57%) |
Jun 26, 2023 | 0.0040 | 0.0070 | 0.0040 | 0.0070 | 32,900 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 127,725 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0060 | 0.0141 | 0.0022 | 0.0070 | 79,950 | -0.01(-48.15%) |
Jun 21, 2023 | 0.0090 | 0.0135 | 0.0060 | 0.0135 | 87,700 | +0.00(+12.50%) |
Jun 20, 2023 | 0.0095 | 0.0150 | 0.0090 | 0.0120 | 801,954 | -0.01(-29.41%) |
Jun 16, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 2,200 | +0.00(+38.21%) |
Jun 15, 2023 | 0.0120 | 0.0160 | 0.0090 | 0.0123 | 162,244 | +0.00(+2.50%) |
Jun 14, 2023 | 0.0125 | 0.0150 | 0.0090 | 0.0120 | 51,315 | +0.00(+33.33%) |
Jun 13, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | -0.00(-25.00%) |
Jun 12, 2023 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 63,125 | +0.00(+4.35%) |
Jun 09, 2023 | 0.0110 | 0.0116 | 0.0110 | 0.0115 | 5,600 | +0.00(+4.55%) |
Jun 08, 2023 | 0.0041 | 0.0149 | 0.0041 | 0.0110 | 67,005 | +0.00(+10.00%) |
Jun 07, 2023 | 0.0035 | 0.0170 | 0.0009 | 0.0100 | 203,790 | -0.00(-32.89%) |
Jun 06, 2023 | 0.0110 | 0.0149 | 0.0110 | 0.0149 | 5,100 | +0.00(+24.17%) |
Jun 05, 2023 | 0.0076 | 0.0120 | 0.0051 | 0.0120 | 218,061 | +0.00(+50.00%) |
Jun 02, 2023 | 0.0090 | 0.0100 | 0.0080 | 0.0080 | 21,000 | +0.00(+5.26%) |