Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 0.3162 | 0.3162 | 0.3162 | 0 | -0.01(-3.60%) | |
Mar 26, 2021 | 0.3280 | 0.3280 | 0.3280 | 0 | -0.03(-8.64%) | |
Mar 19, 2021 | 0.3590 | 0.3590 | 0.3590 | 0 | -0.02(-5.53%) | |
Mar 18, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.13(+50.79%) |
Mar 11, 2021 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.00(-1.60%) | |
Mar 09, 2021 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.83%) | |
Mar 05, 2021 | 0.2540 | 0.2540 | 0.2540 | 0 | -0.26(-50.19%) | |
Mar 04, 2021 | 0.4723 | 0.5100 | 0.4723 | 0.5099 | 1,267 | +0.26(+101.54%) |
Mar 03, 2021 | 0.2530 | 0.2930 | 0.2530 | 0.2530 | 940 | -0.04(-12.76%) |
Mar 01, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Feb 24, 2021 | 0.3000 | 0.3250 | 0.2850 | 0.2850 | 5,219 | +0.04(+15.34%) |
Feb 23, 2021 | 0.2871 | 0.5170 | 0.2451 | 0.2471 | 1,642 | -0.25(-50.58%) |
Feb 22, 2021 | 0.5180 | 0.5180 | 0.2410 | 0.5000 | 4,417 | -0.02(-3.66%) |
Feb 19, 2021 | 0.5170 | 0.5190 | 0.2720 | 0.5190 | 1,700 | +0.29(+129.65%) |
Feb 18, 2021 | 0.5240 | 0.5240 | 0.2260 | 0.2260 | 1,387 | +0.01(+4.63%) |
Feb 17, 2021 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 400 | +0.00(+0.00%) |
Feb 16, 2021 | 0.5250 | 0.5250 | 0.2160 | 0.2160 | 1,414 | -0.31(-58.94%) |
Feb 12, 2021 | 0.3990 | 0.5340 | 0.2010 | 0.5260 | 11,100 | +0.13(+32.16%) |
Feb 11, 2021 | 0.4000 | 0.4000 | 0.3600 | 0.3980 | 7,995 | +0.00(+0.00%) |
Feb 10, 2021 | 0.3770 | 0.4000 | 0.3700 | 0.3980 | 24,631 | +0.02(+5.57%) |
Feb 09, 2021 | 0.3220 | 0.3779 | 0.3220 | 0.3770 | 10,880 | +0.16(+74.46%) |
Feb 08, 2021 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 440 | +0.00(+0.00%) |
Feb 04, 2021 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.01(+5.78%) | |
Feb 01, 2021 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 400 | +0.05(+29.71%) |
Jan 26, 2021 | 0.1575 | 0.1575 | 0.1575 | 0 | -0.00(-1.56%) | |
Jan 25, 2021 | 0.1510 | 0.1600 | 0.1510 | 0.1600 | 16,649 | +0.01(+5.89%) |
Jan 22, 2021 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 600 | -0.08(-35.12%) |
Jan 21, 2021 | 0.2999 | 0.2999 | 0.2329 | 0.2329 | 1,400 | -0.07(-22.34%) |
Jan 20, 2021 | 0.1500 | 0.3000 | 0.1500 | 0.2999 | 6,000 | -0.14(-31.84%) |
Jan 19, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.22(+100.00%) |
Jan 15, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | -0.03(-12.00%) |
Jan 14, 2021 | 0.2560 | 0.2560 | 0.1360 | 0.2500 | 19,900 | +0.02(+6.84%) |
Jan 13, 2021 | 0.3320 | 0.5300 | 0.2340 | 0.2340 | 33,497 | +0.01(+2.63%) |
Jan 11, 2021 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.2280 | 0.2280 | 0.2280 | 50 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.3763 | 0.3763 | 0.2280 | 0.2280 | 11,162 | -0.17(-42.70%) |
Jan 06, 2021 | 0.3979 | 0.3979 | 0.3979 | 60 | +0.00(+0.00%) |