Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 29,000 | +0.00(+0.61%) |
May 30, 2023 | 0.0320 | 0.0328 | 0.0320 | 0.0328 | 71,155 | +0.00(+2.50%) |
May 26, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,000 | -0.00(-3.90%) |
May 25, 2023 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3,000 | +0.00(+4.06%) |
May 24, 2023 | 0.0320 | 0.0335 | 0.0320 | 0.0320 | 38,815 | -0.00(-5.88%) |
May 23, 2023 | 0.0330 | 0.0342 | 0.0330 | 0.0340 | 35,000 | -0.00(-8.11%) |
May 19, 2023 | 0.0370 | 0 | +0.00(+13.50%) | |||
May 18, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 10,000 | +0.00(+1.87%) |
May 17, 2023 | 0.0327 | 0.0327 | 0.0320 | 0.0320 | 15,000 | -0.00(-3.32%) |
May 16, 2023 | 0.0321 | 0.0341 | 0.0300 | 0.0331 | 72,060 | -0.00(-8.06%) |
May 15, 2023 | 0.0330 | 0.0360 | 0.0300 | 0.0360 | 635,775 | -0.00(-2.70%) |
May 12, 2023 | 0.0349 | 0.0370 | 0.0320 | 0.0370 | 28,385 | -0.00(-0.80%) |
May 11, 2023 | 0.0410 | 0.0410 | 0.0330 | 0.0373 | 264,271 | -0.00(-4.11%) |
May 10, 2023 | 0.0340 | 0.0389 | 0.0320 | 0.0389 | 76,800 | +0.00(+12.43%) |
May 09, 2023 | 0.0365 | 0.0365 | 0.0340 | 0.0346 | 302,150 | +0.00(+1.76%) |
May 08, 2023 | 0.0363 | 0.0363 | 0.0340 | 0.0340 | 274,350 | -0.00(-6.85%) |
May 05, 2023 | 0.0363 | 0.0365 | 0.0363 | 0.0365 | 2,914 | +0.00(+1.39%) |
May 04, 2023 | 0.0363 | 0.0365 | 0.0360 | 0.0360 | 4,992 | -0.00(-0.83%) |
May 03, 2023 | 0.0360 | 0.0363 | 0.0360 | 0.0363 | 4,000 | +0.00(+0.83%) |
May 02, 2023 | 0.0365 | 0.0365 | 0.0360 | 0.0360 | 89,000 | -0.00(-1.37%) |
May 01, 2023 | 0.0340 | 0.0365 | 0.0340 | 0.0365 | 26,600 | +0.00(+7.35%) |
Apr 28, 2023 | 0.0340 | 0.0340 | 0.0332 | 0.0340 | 49,210 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0338 | 0.0340 | 0.0330 | 0.0340 | 12,900 | -0.00(-1.73%) |
Apr 26, 2023 | 0.0350 | 0.0350 | 0.0320 | 0.0346 | 52,100 | -0.00(-1.14%) |
Apr 25, 2023 | 0.0350 | 0.0375 | 0.0350 | 0.0350 | 75,800 | -0.00(-7.16%) |
Apr 24, 2023 | 0.0378 | 0.0381 | 0.0350 | 0.0377 | 99,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0388 | 0.0450 | 0.0377 | 0.0377 | 166,500 | -0.00(-8.05%) |
Apr 20, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 54,000 | -0.00(-0.97%) |
Apr 19, 2023 | 0.0450 | 0.0450 | 0.0410 | 0.0414 | 83,255 | -0.00(-1.19%) |
Apr 18, 2023 | 0.0419 | 0.0419 | 0.0336 | 0.0419 | 282,222 | +0.00(+7.99%) |
Apr 17, 2023 | 0.0412 | 0.0420 | 0.0388 | 0.0388 | 251,500 | +0.00(+10.86%) |
Apr 14, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 140,320 | -0.01(-14.22%) |
Apr 13, 2023 | 0.0405 | 0.0408 | 0.0400 | 0.0408 | 128,250 | +0.00(+0.74%) |
Apr 12, 2023 | 0.0403 | 0.0405 | 0.0372 | 0.0405 | 114,500 | +0.00(+2.53%) |
Apr 11, 2023 | 0.0385 | 0.0405 | 0.0385 | 0.0395 | 95,400 | +0.00(+1.28%) |
Apr 10, 2023 | 0.0405 | 0.0405 | 0.0371 | 0.0390 | 77,158 | -0.00(-3.70%) |
Apr 06, 2023 | 0.0350 | 0.0405 | 0.0350 | 0.0405 | 140,114 | +0.00(+8.87%) |
Apr 05, 2023 | 0.0380 | 0.0400 | 0.0350 | 0.0372 | 70,871 | -0.00(-6.30%) |
Apr 04, 2023 | 0.0350 | 0.0397 | 0.0350 | 0.0397 | 121,196 | +0.00(+5.59%) |
Apr 03, 2023 | 0.0381 | 0.0400 | 0.0370 | 0.0376 | 226,500 | -0.00(-0.79%) |
Mar 31, 2023 | 0.0363 | 0.0379 | 0.0350 | 0.0379 | 94,000 | +0.00(+3.84%) |
Mar 30, 2023 | 0.0370 | 0.0370 | 0.0365 | 0.0365 | 13,000 | -0.00(-2.93%) |
Mar 29, 2023 | 0.0400 | 0.0400 | 0.0355 | 0.0376 | 40,236 | +0.00(+2.45%) |
Mar 28, 2023 | 0.0400 | 0.0400 | 0.0367 | 0.0367 | 4,000 | -0.00(-2.39%) |
Mar 27, 2023 | 0.0357 | 0.0376 | 0.0330 | 0.0376 | 123,000 | +0.00(+0.80%) |
Mar 23, 2023 | 0.0373 | 0 | +0.00(+5.07%) | |||
Mar 22, 2023 | 0.0390 | 0.0400 | 0.0346 | 0.0355 | 123,478 | +0.00(+8.23%) |
Mar 21, 2023 | 0.0330 | 0.0356 | 0.0328 | 0.0328 | 81,002 | -0.00(-12.53%) |
Mar 20, 2023 | 0.0390 | 0.0390 | 0.0354 | 0.0375 | 111,820 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0349 | 0.0390 | 0.0313 | 0.0375 | 620,966 | +0.01(+20.19%) |
Mar 16, 2023 | 0.0240 | 0.0312 | 0.0240 | 0.0312 | 12,000 | -0.00(-6.02%) |
Mar 15, 2023 | 0.0334 | 0.0370 | 0.0332 | 0.0332 | 16,300 | -0.00(-1.19%) |
Mar 14, 2023 | 0.0328 | 0.0336 | 0.0312 | 0.0336 | 83,195 | +0.00(+15.46%) |
Mar 13, 2023 | 0.0367 | 0.0367 | 0.0291 | 0.0291 | 60,593 | -0.00(-5.52%) |
Mar 10, 2023 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 21,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0332 | 0.0332 | 0.0308 | 0.0308 | 9,000 | +0.00(+2.67%) |
Mar 08, 2023 | 0.0309 | 0.0320 | 0.0300 | 0.0300 | 18,929 | -0.00(-3.23%) |
Mar 07, 2023 | 0.0340 | 0.0369 | 0.0310 | 0.0310 | 53,740 | -0.00(-6.91%) |
Mar 06, 2023 | 0.0322 | 0.0340 | 0.0322 | 0.0333 | 123,031 | -0.00(-0.60%) |
Mar 03, 2023 | 0.0330 | 0.0350 | 0.0330 | 0.0335 | 97,975 | +0.00(+4.04%) |
Mar 02, 2023 | 0.0333 | 0.0333 | 0.0322 | 0.0322 | 2,800 | +0.00(+0.00%) |