Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1216 | 0.1283 | 0.1181 | 0.1260 | 181,648 | -0.00(-1.95%) |
May 27, 2021 | 0.1364 | 0.1377 | 0.1250 | 0.1285 | 271,750 | -0.00(-0.23%) |
May 26, 2021 | 0.1350 | 0.1350 | 0.1264 | 0.1288 | 153,402 | -0.01(-6.19%) |
May 25, 2021 | 0.1394 | 0.1448 | 0.1310 | 0.1373 | 172,166 | -0.00(-1.93%) |
May 24, 2021 | 0.1336 | 0.1531 | 0.1305 | 0.1400 | 109,901 | +0.00(+2.19%) |
May 21, 2021 | 0.1499 | 0.1530 | 0.1346 | 0.1370 | 284,841 | -0.01(-5.97%) |
May 20, 2021 | 0.1387 | 0.1490 | 0.1350 | 0.1457 | 121,684 | +0.01(+7.93%) |
May 19, 2021 | 0.1491 | 0.1491 | 0.1350 | 0.1350 | 376,760 | +0.00(+0.52%) |
May 18, 2021 | 0.1221 | 0.1497 | 0.1202 | 0.1343 | 613,084 | +0.01(+8.22%) |
May 17, 2021 | 0.1231 | 0.1338 | 0.1201 | 0.1241 | 411,909 | -0.00(-0.80%) |
May 14, 2021 | 0.1321 | 0.1329 | 0.1240 | 0.1251 | 375,837 | -0.00(-2.57%) |
May 13, 2021 | 0.1391 | 0.1500 | 0.1205 | 0.1284 | 584,697 | -0.01(-4.04%) |
May 12, 2021 | 0.1390 | 0.1475 | 0.1310 | 0.1338 | 557,875 | -0.00(-1.83%) |
May 11, 2021 | 0.1353 | 0.1454 | 0.1315 | 0.1363 | 329,526 | -0.00(-0.66%) |
May 10, 2021 | 0.1497 | 0.1500 | 0.1370 | 0.1372 | 593,655 | +0.00(+0.00%) |
May 07, 2021 | 0.1470 | 0.1500 | 0.1353 | 0.1372 | 618,839 | -0.01(-4.72%) |
May 06, 2021 | 0.1320 | 0.1484 | 0.1262 | 0.1440 | 646,040 | +0.01(+9.51%) |
May 05, 2021 | 0.1454 | 0.1454 | 0.1251 | 0.1315 | 855,621 | -0.01(-5.40%) |
May 04, 2021 | 0.1400 | 0.1427 | 0.1348 | 0.1390 | 246,034 | +0.00(+2.21%) |
May 03, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1360 | 165,362 | +0.00(+1.42%) |
Apr 30, 2021 | 0.1353 | 0.1370 | 0.1255 | 0.1341 | 695,700 | +0.00(+3.15%) |
Apr 29, 2021 | 0.1234 | 0.1360 | 0.1200 | 0.1300 | 800,761 | +0.01(+9.61%) |
Apr 28, 2021 | 0.1273 | 0.1273 | 0.1160 | 0.1186 | 115,251 | -0.00(-0.34%) |
Apr 27, 2021 | 0.1229 | 0.1229 | 0.1158 | 0.1190 | 100,796 | -0.00(-0.58%) |
Apr 26, 2021 | 0.1143 | 0.1206 | 0.1143 | 0.1197 | 194,994 | +0.01(+11.66%) |
Apr 23, 2021 | 0.0992 | 0.1090 | 0.0992 | 0.1072 | 112,000 | +0.00(+4.28%) |
Apr 22, 2021 | 0.1044 | 0.1044 | 0.1028 | 0.1028 | 124,200 | -0.00(-2.28%) |
Apr 21, 2021 | 0.1041 | 0.1052 | 0.0997 | 0.1052 | 135,877 | +0.00(+2.33%) |
Apr 20, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1028 | 105,239 | -0.01(-8.21%) |
Apr 19, 2021 | 0.1110 | 0.1131 | 0.1000 | 0.1120 | 275,300 | +0.01(+7.80%) |
Apr 16, 2021 | 0.1026 | 0.1051 | 0.1001 | 0.1039 | 217,600 | -0.00(-3.80%) |
Apr 15, 2021 | 0.1114 | 0.1114 | 0.1000 | 0.1080 | 115,730 | +0.00(+1.03%) |
Apr 14, 2021 | 0.1041 | 0.1069 | 0.0996 | 0.1069 | 43,075 | +0.00(+2.00%) |
Apr 13, 2021 | 0.1048 | 0.1064 | 0.1048 | 0.1048 | 30,420 | -0.00(-1.78%) |
Apr 12, 2021 | 0.1028 | 0.1078 | 0.1028 | 0.1067 | 38,700 | -0.00(-1.48%) |
Apr 09, 2021 | 0.1111 | 0.1111 | 0.1032 | 0.1083 | 112,300 | -0.00(-0.18%) |
Apr 08, 2021 | 0.1118 | 0.1118 | 0.1070 | 0.1085 | 110,000 | -0.00(-1.36%) |
Apr 07, 2021 | 0.1078 | 0.1122 | 0.1066 | 0.1100 | 221,068 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1163 | 0.1163 | 0.1022 | 0.1100 | 58,500 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1157 | 0.1157 | 0.1067 | 0.1100 | 52,791 | -0.00(-2.57%) |
Apr 01, 2021 | 0.1090 | 0.1130 | 0.1062 | 0.1129 | 58,900 | +0.00(+2.45%) |
Mar 31, 2021 | 0.1100 | 0.1120 | 0.1065 | 0.1102 | 46,000 | +0.00(+1.01%) |
Mar 30, 2021 | 0.1164 | 0.1194 | 0.1091 | 0.1091 | 227,468 | -0.00(-1.80%) |
Mar 29, 2021 | 0.1180 | 0.1180 | 0.1057 | 0.1111 | 111,557 | +0.01(+5.81%) |
Mar 26, 2021 | 0.1050 | 0.1077 | 0.1050 | 0.1050 | 4,500 | +0.00(+1.35%) |
Mar 25, 2021 | 0.1021 | 0.1075 | 0.1021 | 0.1036 | 182,056 | -0.00(-2.26%) |
Mar 24, 2021 | 0.1170 | 0.1170 | 0.1035 | 0.1060 | 214,673 | -0.00(-2.03%) |
Mar 23, 2021 | 0.1111 | 0.1162 | 0.1061 | 0.1082 | 139,500 | -0.00(-3.74%) |
Mar 22, 2021 | 0.1150 | 0.1170 | 0.1122 | 0.1124 | 36,423 | -0.00(-2.26%) |
Mar 19, 2021 | 0.1164 | 0.1216 | 0.1079 | 0.1150 | 116,300 | -0.00(-1.20%) |
Mar 18, 2021 | 0.1200 | 0.1202 | 0.1111 | 0.1164 | 261,760 | -0.00(-1.61%) |
Mar 17, 2021 | 0.1161 | 0.1183 | 0.1130 | 0.1183 | 65,899 | +0.01(+6.29%) |
Mar 16, 2021 | 0.1180 | 0.1180 | 0.1113 | 0.1113 | 98,728 | -0.00(-0.63%) |
Mar 15, 2021 | 0.1100 | 0.1204 | 0.1081 | 0.1120 | 365,253 | +0.01(+11.55%) |
Mar 12, 2021 | 0.0985 | 0.1075 | 0.0942 | 0.1004 | 57,800 | +0.01(+5.35%) |
Mar 11, 2021 | 0.0992 | 0.1075 | 0.0950 | 0.0953 | 47,730 | -0.01(-6.02%) |
Mar 10, 2021 | 0.1086 | 0.1100 | 0.0992 | 0.1014 | 194,590 | -0.00(-3.06%) |
Mar 09, 2021 | 0.0900 | 0.1046 | 0.0900 | 0.1046 | 75,168 | +0.02(+17.53%) |
Mar 08, 2021 | 0.0834 | 0.0916 | 0.0789 | 0.0890 | 186,435 | +0.01(+6.71%) |
Mar 05, 2021 | 0.0794 | 0.0900 | 0.0794 | 0.0834 | 207,000 | -0.00(-4.69%) |
Mar 04, 2021 | 0.0913 | 0.0923 | 0.0870 | 0.0875 | 371,158 | -0.01(-10.71%) |
Mar 03, 2021 | 0.0890 | 0.1002 | 0.0890 | 0.0980 | 91,556 | +0.01(+5.60%) |
Mar 02, 2021 | 0.0994 | 0.0999 | 0.0928 | 0.0928 | 42,887 | -0.00(-2.52%) |