Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0220 | 0.0220 | 0.0186 | 0.0210 | 16,007,900 | +0.00(+12.90%) |
Apr 29, 2021 | 0.0200 | 0.0220 | 0.0180 | 0.0186 | 25,857,548 | +0.00(+2.76%) |
Apr 28, 2021 | 0.0170 | 0.0192 | 0.0170 | 0.0181 | 13,213,928 | -0.00(-0.55%) |
Apr 27, 2021 | 0.0202 | 0.0202 | 0.0176 | 0.0182 | 15,524,627 | +0.00(+2.82%) |
Apr 26, 2021 | 0.0216 | 0.0216 | 0.0174 | 0.0177 | 17,421,760 | -0.00(-3.28%) |
Apr 23, 2021 | 0.0150 | 0.0198 | 0.0150 | 0.0183 | 10,464,301 | -0.00(-1.08%) |
Apr 22, 2021 | 0.0225 | 0.0225 | 0.0175 | 0.0185 | 9,226,845 | +0.00(+1.09%) |
Apr 21, 2021 | 0.0198 | 0.0200 | 0.0167 | 0.0183 | 20,909,250 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0195 | 0.0220 | 0.0170 | 0.0183 | 11,737,177 | -0.00(-10.29%) |
Apr 19, 2021 | 0.0205 | 0.0220 | 0.0198 | 0.0204 | 10,216,480 | -0.00(-2.86%) |
Apr 16, 2021 | 0.0215 | 0.0215 | 0.0200 | 0.0210 | 11,261,701 | +0.00(+2.44%) |
Apr 15, 2021 | 0.0200 | 0.0225 | 0.0191 | 0.0205 | 14,462,433 | +0.00(+4.06%) |
Apr 14, 2021 | 0.0210 | 0.0245 | 0.0191 | 0.0197 | 19,555,768 | -0.00(-8.37%) |
Apr 13, 2021 | 0.0244 | 0.0244 | 0.0200 | 0.0215 | 17,805,830 | -0.00(-2.27%) |
Apr 12, 2021 | 0.0260 | 0.0260 | 0.0220 | 0.0220 | 19,789,720 | -0.00(-8.33%) |
Apr 09, 2021 | 0.0265 | 0.0265 | 0.0231 | 0.0240 | 17,307,800 | -0.00(-8.75%) |
Apr 08, 2021 | 0.0265 | 0.0295 | 0.0253 | 0.0263 | 8,899,652 | -0.00(-2.59%) |
Apr 07, 2021 | 0.0260 | 0.0285 | 0.0260 | 0.0270 | 10,867,596 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0297 | 0.0310 | 0.0265 | 0.0270 | 18,828,966 | -0.00(-7.85%) |
Apr 05, 2021 | 0.0315 | 0.0315 | 0.0290 | 0.0293 | 12,702,097 | -0.00(-6.09%) |
Apr 01, 2021 | 0.0340 | 0.0340 | 0.0280 | 0.0312 | 24,569,200 | -0.00(-5.45%) |
Mar 31, 2021 | 0.0322 | 0.0350 | 0.0310 | 0.0330 | 11,286,985 | +0.00(+0.30%) |
Mar 30, 2021 | 0.0350 | 0.0350 | 0.0320 | 0.0329 | 6,865,058 | -0.00(-0.90%) |
Mar 29, 2021 | 0.0357 | 0.0357 | 0.0310 | 0.0332 | 9,312,433 | -0.00(-0.30%) |
Mar 26, 2021 | 0.0390 | 0.0390 | 0.0310 | 0.0333 | 15,673,800 | +0.00(+5.05%) |
Mar 25, 2021 | 0.0319 | 0.0348 | 0.0285 | 0.0317 | 18,901,376 | +0.00(+4.28%) |
Mar 24, 2021 | 0.0335 | 0.0360 | 0.0284 | 0.0304 | 21,750,184 | -0.00(-6.17%) |
Mar 23, 2021 | 0.0391 | 0.0391 | 0.0301 | 0.0324 | 40,909,716 | -0.00(-10.00%) |
Mar 22, 2021 | 0.0332 | 0.0440 | 0.0300 | 0.0360 | 109,449,600 | +0.01(+26.32%) |
Mar 19, 2021 | 0.0300 | 0.0300 | 0.0265 | 0.0285 | 22,260,800 | +0.00(+7.55%) |
Mar 18, 2021 | 0.0275 | 0.0329 | 0.0245 | 0.0265 | 40,007,336 | +0.00(+1.92%) |
Mar 17, 2021 | 0.0252 | 0.0275 | 0.0225 | 0.0260 | 21,027,244 | +0.00(+1.96%) |
Mar 16, 2021 | 0.0340 | 0.0340 | 0.0233 | 0.0255 | 17,326,258 | -0.00(-6.25%) |
Mar 15, 2021 | 0.0260 | 0.0280 | 0.0246 | 0.0272 | 16,033,061 | +0.00(+8.80%) |
Mar 12, 2021 | 0.0266 | 0.0289 | 0.0240 | 0.0250 | 27,405,300 | -0.00(-6.37%) |
Mar 11, 2021 | 0.0320 | 0.0320 | 0.0249 | 0.0267 | 20,630,798 | -0.00(-9.18%) |
Mar 10, 2021 | 0.0300 | 0.0330 | 0.0290 | 0.0294 | 18,486,332 | -0.00(-4.85%) |
Mar 09, 2021 | 0.0329 | 0.0379 | 0.0291 | 0.0309 | 57,934,424 | -0.00(-3.74%) |
Mar 08, 2021 | 0.0366 | 0.0385 | 0.0290 | 0.0321 | 34,936,004 | -0.00(-5.31%) |
Mar 05, 2021 | 0.0230 | 0.0348 | 0.0230 | 0.0339 | 28,419,100 | +0.00(+16.90%) |
Mar 04, 2021 | 0.0465 | 0.0465 | 0.0250 | 0.0290 | 84,497,488 | -0.01(-19.44%) |
Mar 03, 2021 | 0.0493 | 0.0699 | 0.0350 | 0.0360 | 366,495,840 | -0.00(-10.00%) |
Mar 02, 2021 | 0.0253 | 0.0417 | 0.0231 | 0.0400 | 140,510,944 | +0.02(+76.21%) |
Mar 01, 2021 | 0.0237 | 0.0298 | 0.0200 | 0.0227 | 22,935,868 | +0.00(+6.57%) |
Feb 26, 2021 | 0.0200 | 0.0228 | 0.0190 | 0.0213 | 11,312,700 | +0.00(+1.43%) |
Feb 25, 2021 | 0.0250 | 0.0250 | 0.0205 | 0.0210 | 17,120,440 | -0.00(-12.50%) |
Feb 24, 2021 | 0.0208 | 0.0240 | 0.0208 | 0.0240 | 11,420,744 | +0.00(+14.29%) |
Feb 23, 2021 | 0.0232 | 0.0240 | 0.0180 | 0.0210 | 21,085,498 | -0.00(-9.48%) |
Feb 22, 2021 | 0.0240 | 0.0240 | 0.0220 | 0.0232 | 8,335,103 | +0.00(+5.94%) |
Feb 19, 2021 | 0.0215 | 0.0240 | 0.0209 | 0.0219 | 8,899,500 | -0.00(-4.78%) |
Feb 18, 2021 | 0.0259 | 0.0259 | 0.0205 | 0.0230 | 12,165,957 | -0.00(-5.35%) |
Feb 17, 2021 | 0.0300 | 0.0300 | 0.0230 | 0.0243 | 12,579,340 | -0.00(-6.54%) |
Feb 16, 2021 | 0.0258 | 0.0285 | 0.0238 | 0.0260 | 11,781,589 | +0.00(+4.00%) |
Feb 12, 2021 | 0.0273 | 0.0282 | 0.0218 | 0.0250 | 8,895,000 | -0.00(-6.37%) |
Feb 11, 2021 | 0.0270 | 0.0320 | 0.0240 | 0.0267 | 14,310,095 | -0.00(-1.11%) |
Feb 10, 2021 | 0.0257 | 0.0290 | 0.0245 | 0.0270 | 18,807,216 | +0.00(+8.00%) |
Feb 09, 2021 | 0.0250 | 0.0262 | 0.0220 | 0.0250 | 22,570,892 | +0.00(+9.17%) |
Feb 08, 2021 | 0.0181 | 0.0248 | 0.0175 | 0.0229 | 27,725,250 | +0.01(+30.86%) |
Feb 05, 2021 | 0.0199 | 0.0200 | 0.0172 | 0.0175 | 21,208,602 | -0.00(-0.57%) |
Feb 04, 2021 | 0.0182 | 0.0191 | 0.0171 | 0.0176 | 14,298,602 | -0.00(-3.30%) |
Feb 03, 2021 | 0.0200 | 0.0200 | 0.0176 | 0.0182 | 6,833,617 | -0.00(-4.21%) |
Feb 02, 2021 | 0.0190 | 0.0200 | 0.0170 | 0.0190 | 9,562,145 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0220 | 0.0220 | 0.0183 | 0.0190 | 8,298,783 | +0.00(+0.53%) |
Jan 29, 2021 | 0.0229 | 0.0240 | 0.0183 | 0.0189 | 11,063,500 | -0.00(-3.57%) |
Jan 28, 2021 | 0.0215 | 0.0243 | 0.0183 | 0.0196 | 13,196,422 | -0.00(-12.11%) |
Jan 27, 2021 | 0.0255 | 0.0286 | 0.0222 | 0.0223 | 10,836,280 | -0.00(-14.56%) |
Jan 26, 2021 | 0.0270 | 0.0300 | 0.0252 | 0.0261 | 11,893,480 | -0.00(-6.45%) |
Jan 25, 2021 | 0.0260 | 0.0320 | 0.0250 | 0.0279 | 14,672,147 | +0.00(+5.28%) |
Jan 22, 2021 | 0.0284 | 0.0300 | 0.0260 | 0.0265 | 15,230,100 | -0.00(-5.36%) |
Jan 21, 2021 | 0.0285 | 0.0333 | 0.0243 | 0.0280 | 27,133,428 | +0.00(+15.23%) |
Jan 20, 2021 | 0.0231 | 0.0249 | 0.0221 | 0.0243 | 4,901,623 | +0.00(+6.11%) |
Jan 19, 2021 | 0.0295 | 0.0330 | 0.0220 | 0.0229 | 16,493,491 | +0.00(+13.37%) |
Jan 15, 2021 | 0.0265 | 0.0265 | 0.0200 | 0.0202 | 14,777,400 | -0.00(-14.04%) |
Jan 14, 2021 | 0.0275 | 0.0295 | 0.0200 | 0.0235 | 19,934,828 | -0.00(-14.55%) |
Jan 13, 2021 | 0.0225 | 0.0277 | 0.0205 | 0.0275 | 9,629,843 | +0.01(+27.31%) |
Jan 12, 2021 | 0.0226 | 0.0230 | 0.0200 | 0.0216 | 3,897,533 | +0.00(+2.37%) |
Jan 11, 2021 | 0.0210 | 0.0250 | 0.0176 | 0.0211 | 20,828,394 | +0.00(+5.50%) |
Jan 08, 2021 | 0.0183 | 0.0279 | 0.0164 | 0.0200 | 30,146,100 | +0.00(+13.64%) |
Jan 07, 2021 | 0.0151 | 0.0190 | 0.0151 | 0.0176 | 7,634,823 | +0.00(+6.67%) |
Jan 06, 2021 | 0.0160 | 0.0182 | 0.0150 | 0.0165 | 2,605,547 | +0.00(+3.13%) |
Jan 05, 2021 | 0.0183 | 0.0198 | 0.0140 | 0.0160 | 15,023,320 | -0.00(-1.23%) |
Jan 04, 2021 | 0.0193 | 0.0193 | 0.0152 | 0.0162 | 10,147,210 | +0.00(+5.19%) |
Dec 31, 2020 | 0.0154 | 0.0154 | 0.0154 | 8,633,759 | -0.00(-6.67%) | |
Dec 30, 2020 | 0.0160 | 0.0180 | 0.0130 | 0.0165 | 8,633,759 | -0.00(-7.30%) |
Dec 29, 2020 | 0.0223 | 0.0230 | 0.0175 | 0.0178 | 5,279,016 | -0.00(-11.00%) |
Dec 28, 2020 | 0.0123 | 0.0232 | 0.0111 | 0.0200 | 25,971,644 | +0.01(+62.60%) |
Dec 24, 2020 | 0.0149 | 0.0149 | 0.0120 | 0.0123 | 12,427,400 | -0.00(-17.45%) |
Dec 23, 2020 | 0.0200 | 0.0200 | 0.0128 | 0.0149 | 20,718,224 | -0.01(-27.32%) |
Dec 22, 2020 | 0.0245 | 0.0260 | 0.0184 | 0.0205 | 15,223,175 | -0.00(-14.58%) |
Dec 21, 2020 | 0.0235 | 0.0263 | 0.0200 | 0.0240 | 12,332,061 | +0.00(+0.84%) |
Dec 18, 2020 | 0.0249 | 0.0270 | 0.0220 | 0.0238 | 14,827,100 | -0.00(-0.83%) |
Dec 17, 2020 | 0.0253 | 0.0285 | 0.0202 | 0.0240 | 12,773,309 | -0.00(-5.14%) |
Dec 16, 2020 | 0.0291 | 0.0299 | 0.0213 | 0.0253 | 8,471,912 | -0.00(-2.69%) |
Dec 15, 2020 | 0.0332 | 0.0395 | 0.0250 | 0.0260 | 19,693,044 | -0.01(-20.25%) |
Dec 14, 2020 | 0.0429 | 0.0450 | 0.0300 | 0.0326 | 22,242,408 | -0.00(-4.12%) |
Dec 11, 2020 | 0.0345 | 0.0369 | 0.0248 | 0.0340 | 30,267,700 | +0.00(+12.58%) |
Dec 10, 2020 | 0.0720 | 0.0800 | 0.0297 | 0.0302 | 127,697,184 | -0.05(-64.05%) |
Dec 09, 2020 | 0.0280 | 0.0930 | 0.0238 | 0.0840 | 136,988,032 | +0.06(+285.32%) |
Dec 08, 2020 | 0.0130 | 0.0242 | 0.0086 | 0.0218 | 51,626,500 | +0.01(+98.18%) |
Dec 07, 2020 | 0.0124 | 0.0160 | 0.0100 | 0.0110 | 35,084,636 | -0.00(-8.33%) |
Dec 04, 2020 | 0.0110 | 0.0130 | 0.0096 | 0.0120 | 2,814,900 | +0.00(+9.09%) |
Dec 03, 2020 | 0.0107 | 0.0120 | 0.0090 | 0.0110 | 3,337,978 | +0.00(+4.76%) |
Dec 02, 2020 | 0.0113 | 0.0120 | 0.0100 | 0.0105 | 5,281,503 | -0.00(-8.70%) |
Dec 01, 2020 | 0.0130 | 0.0144 | 0.0102 | 0.0115 | 5,023,830 | -0.00(-14.81%) |
Nov 30, 2020 | 0.0086 | 0.0148 | 0.0075 | 0.0135 | 19,378,312 | +0.00(+56.98%) |
Nov 27, 2020 | 0.0088 | 0.0088 | 0.0077 | 0.0086 | 527,500 | +0.00(+3.61%) |
Nov 25, 2020 | 0.0088 | 0.0088 | 0.0075 | 0.0083 | 1,034,000 | -0.00(-1.19%) |
Nov 24, 2020 | 0.0083 | 0.0089 | 0.0078 | 0.0084 | 1,061,671 | +0.00(+2.44%) |
Nov 23, 2020 | 0.0079 | 0.0093 | 0.0075 | 0.0082 | 2,363,906 | -0.00(-7.87%) |
Nov 20, 2020 | 0.0095 | 0.0098 | 0.0075 | 0.0089 | 3,284,700 | -0.00(-5.32%) |
Nov 19, 2020 | 0.0092 | 0.0102 | 0.0080 | 0.0094 | 7,930,824 | +0.00(+10.59%) |
Nov 18, 2020 | 0.0098 | 0.0108 | 0.0075 | 0.0085 | 6,462,890 | -0.00(-9.57%) |
Nov 17, 2020 | 0.0107 | 0.0128 | 0.0082 | 0.0094 | 6,494,361 | -0.00(-10.48%) |
Nov 16, 2020 | 0.0127 | 0.0127 | 0.0085 | 0.0105 | 21,488,584 | -0.00(-13.22%) |
Nov 13, 2020 | 0.0103 | 0.0149 | 0.0098 | 0.0121 | 24,390,500 | +0.00(+21.00%) |
Nov 12, 2020 | 0.0152 | 0.0152 | 0.0092 | 0.0100 | 18,629,032 | -0.00(-25.93%) |
Nov 11, 2020 | 0.0231 | 0.0255 | 0.0114 | 0.0135 | 102,058,608 | -0.01(-51.26%) |
Nov 10, 2020 | 0.0079 | 0.0306 | 0.0065 | 0.0277 | 199,080,480 | +0.02(+443.14%) |
Nov 09, 2020 | 0.0059 | 0.0078 | 0.0051 | 0.0051 | 3,330,944 | -0.00(-7.27%) |
Nov 06, 2020 | 0.0056 | 0.0059 | 0.0055 | 0.0055 | 339,800 | -0.00(-14.06%) |
Nov 05, 2020 | 0.0056 | 0.0066 | 0.0055 | 0.0064 | 866,893 | +0.00(+10.34%) |
Nov 04, 2020 | 0.0067 | 0.0067 | 0.0058 | 0.0058 | 783,000 | -0.00(-7.94%) |
Nov 03, 2020 | 0.0059 | 0.0063 | 0.0055 | 0.0063 | 410,015 | -0.00(-5.97%) |
Nov 02, 2020 | 0.0065 | 0.0067 | 0.0055 | 0.0067 | 723,300 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0063 | 0.0067 | 0.0055 | 0.0067 | 548,700 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0058 | 0.0075 | 0.0058 | 0.0067 | 3,593,024 | +0.00(+28.85%) |
Oct 28, 2020 | 0.0053 | 0.0059 | 0.0052 | 0.0052 | 841,264 | -0.00(-21.21%) |
Oct 27, 2020 | 0.0055 | 0.0066 | 0.0052 | 0.0066 | 235,100 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0057 | 0.0068 | 0.0052 | 0.0066 | 1,059,425 | -0.00(-2.94%) |
Oct 23, 2020 | 0.0052 | 0.0069 | 0.0052 | 0.0068 | 1,947,500 | +0.00(+30.77%) |
Oct 22, 2020 | 0.0069 | 0.0069 | 0.0052 | 0.0052 | 182,279 | -0.00(-21.21%) |
Oct 21, 2020 | 0.0072 | 0.0072 | 0.0066 | 0.0066 | 242,187 | +0.00(+4.76%) |
Oct 20, 2020 | 0.0073 | 0.0073 | 0.0060 | 0.0063 | 835,335 | -0.00(-3.08%) |
Oct 19, 2020 | 0.0060 | 0.0065 | 0.0054 | 0.0065 | 899,293 | +0.00(+22.64%) |
Oct 16, 2020 | 0.0053 | 0.0057 | 0.0053 | 0.0053 | 419,100 | +0.00(+1.92%) |
Oct 15, 2020 | 0.0058 | 0.0058 | 0.0052 | 0.0052 | 189,456 | -0.00(-8.77%) |
Oct 14, 2020 | 0.0065 | 0.0073 | 0.0055 | 0.0057 | 1,537,957 | -0.00(-12.31%) |
Oct 13, 2020 | 0.0058 | 0.0065 | 0.0051 | 0.0065 | 511,000 | +0.00(+12.07%) |
Oct 12, 2020 | 0.0058 | 0.0063 | 0.0056 | 0.0058 | 581,400 | -0.00(-10.77%) |
Oct 09, 2020 | 0.0078 | 0.0078 | 0.0056 | 0.0065 | 1,910,600 | -0.00(-17.72%) |
Oct 08, 2020 | 0.0065 | 0.0079 | 0.0059 | 0.0079 | 7,295,864 | +0.00(+31.67%) |
Oct 07, 2020 | 0.0055 | 0.0060 | 0.0048 | 0.0060 | 2,356,192 | +0.00(+15.38%) |
Oct 06, 2020 | 0.0060 | 0.0060 | 0.0046 | 0.0052 | 1,414,374 | +0.00(+8.33%) |
Oct 05, 2020 | 0.0079 | 0.0079 | 0.0048 | 0.0048 | 3,107,645 | -0.00(-26.15%) |
Oct 02, 2020 | 0.0085 | 0.0085 | 0.0051 | 0.0065 | 3,932,200 | -0.00(-12.16%) |
Oct 01, 2020 | 0.0077 | 0.0097 | 0.0058 | 0.0074 | 17,193,598 | +0.00(+27.59%) |
Sep 30, 2020 | 0.0047 | 0.0058 | 0.0040 | 0.0058 | 523,800 | -0.00(-34.83%) |
Sep 29, 2020 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 11,019 | +0.00(+53.45%) |
Sep 28, 2020 | 0.0050 | 0.0058 | 0.0048 | 0.0058 | 217,700 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-15.94%) | |
Sep 23, 2020 | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 162,500 | +0.00(+6.15%) |
Sep 22, 2020 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 7,177 | -0.00(-13.33%) |
Sep 21, 2020 | 0.0051 | 0.0075 | 0.0050 | 0.0075 | 221,150 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0056 | 0.0075 | 0.0056 | 0.0075 | 41,100 | +0.00(+25.00%) |
Sep 17, 2020 | 0.0060 | 0.0075 | 0.0060 | 0.0060 | 104,150 | -0.00(-20.00%) |
Sep 16, 2020 | 0.0067 | 0.0075 | 0.0061 | 0.0075 | 1,148,500 | +0.00(+44.23%) |
Sep 15, 2020 | 0.0070 | 0.0070 | 0.0052 | 0.0052 | 255,000 | -0.00(-24.64%) |
Sep 11, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+1.47%) | |
Sep 10, 2020 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 250 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0060 | 0.0068 | 0.0059 | 0.0068 | 275,095 | -0.00(-8.11%) |
Sep 03, 2020 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-1.33%) | |
Sep 02, 2020 | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 38,100 | +0.00(+15.38%) |
Sep 01, 2020 | 0.0059 | 0.0065 | 0.0058 | 0.0065 | 334,698 | -0.00(-17.72%) |
Aug 31, 2020 | 0.0070 | 0.0079 | 0.0058 | 0.0079 | 530,005 | -0.00(-1.25%) |
Aug 28, 2020 | 0.0073 | 0.0080 | 0.0073 | 0.0080 | 172,500 | +0.00(+11.11%) |
Aug 27, 2020 | 0.0075 | 0.0084 | 0.0058 | 0.0072 | 1,148,545 | -0.00(-11.11%) |
Aug 26, 2020 | 0.0072 | 0.0090 | 0.0061 | 0.0081 | 2,980,843 | +0.00(+12.50%) |
Aug 25, 2020 | 0.0057 | 0.0072 | 0.0057 | 0.0072 | 379,998 | +0.00(+26.32%) |
Aug 24, 2020 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1,594 | -0.00(-13.64%) |
Aug 21, 2020 | 0.0066 | 0.0066 | 0.0045 | 0.0066 | 167,200 | +0.00(+26.92%) |
Aug 20, 2020 | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 71,000 | -0.00(-5.45%) |
Aug 19, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0074 | 0.0074 | 0.0055 | 0.0055 | 21,400 | -0.00(-5.17%) |
Aug 17, 2020 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,000 | +0.00(+9.43%) |
Aug 13, 2020 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-24.29%) | |
Aug 12, 2020 | 0.0074 | 0.0074 | 0.0054 | 0.0070 | 425,000 | +0.00(+14.75%) |
Aug 11, 2020 | 0.0052 | 0.0069 | 0.0052 | 0.0061 | 1,081,700 | -0.00(-3.17%) |
Aug 10, 2020 | 0.0058 | 0.0063 | 0.0058 | 0.0063 | 106,100 | -0.00(-1.56%) |
Aug 06, 2020 | 0.0064 | 0.0064 | 0.0064 | 0 | +0.00(+23.08%) | |
Aug 05, 2020 | 0.0065 | 0.0065 | 0.0052 | 0.0052 | 61,571 | -0.00(-8.77%) |
Aug 04, 2020 | 0.0048 | 0.0057 | 0.0048 | 0.0057 | 27,000 | +0.00(+21.28%) |
Aug 03, 2020 | 0.0047 | 0.0061 | 0.0047 | 0.0047 | 79,700 | -0.00(-25.40%) |
Jul 31, 2020 | 0.0055 | 0.0075 | 0.0047 | 0.0063 | 124,400 | +0.00(+14.55%) |
Jul 30, 2020 | 0.0050 | 0.0055 | 0.0046 | 0.0055 | 182,500 | +0.00(+19.57%) |
Jul 29, 2020 | 0.0071 | 0.0071 | 0.0045 | 0.0046 | 751,000 | -0.00(-38.67%) |
Jul 28, 2020 | 0.0080 | 0.0080 | 0.0054 | 0.0075 | 169,000 | -0.00(-11.76%) |
Jul 27, 2020 | 0.0074 | 0.0085 | 0.0065 | 0.0085 | 3,073,928 | +0.00(+18.06%) |
Jul 24, 2020 | 0.0054 | 0.0074 | 0.0054 | 0.0072 | 2,722,700 | +0.00(+33.33%) |
Jul 23, 2020 | 0.0049 | 0.0055 | 0.0048 | 0.0054 | 1,259,640 | +0.00(+12.50%) |
Jul 22, 2020 | 0.0059 | 0.0059 | 0.0038 | 0.0048 | 1,657,619 | -0.00(-12.73%) |
Jul 21, 2020 | 0.0039 | 0.0062 | 0.0033 | 0.0055 | 6,308,571 | +0.00(+41.03%) |
Jul 20, 2020 | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 365,911 | +0.00(+2.63%) |
Jul 10, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-2.56%) | |
Jul 08, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+11.43%) | |
Jul 07, 2020 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 264,864 | -0.00(-7.89%) |
Jul 01, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-2.56%) | |
Jun 25, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0032 | 0.0039 | 0.0024 | 0.0039 | 421,200 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0024 | 0.0039 | 0.0024 | 0.0039 | 48,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 12,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,200 | +0.00(+2.63%) |
Jun 18, 2020 | 0.0031 | 0.0038 | 0.0024 | 0.0038 | 704,700 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0032 | 0.0038 | 0.0023 | 0.0038 | 211,787 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,000 | +0.00(+58.33%) |
Jun 15, 2020 | 0.0031 | 0.0031 | 0.0024 | 0.0024 | 2,700 | -0.00(-38.46%) |
Jun 12, 2020 | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 16,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0032 | 0.0039 | 0.0024 | 0.0039 | 270,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 428,945 | +0.00(+5.41%) |
Jun 03, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-2.63%) | |
Jun 02, 2020 | 0.0024 | 0.0038 | 0.0024 | 0.0038 | 83,901 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 9,210 | +0.00(+0.00%) |
May 28, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,500 | +0.00(+0.00%) |
May 22, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 97,897 | -0.00(-2.56%) |
May 20, 2020 | 0.0023 | 0.0039 | 0.0023 | 0.0039 | 106,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0039 | 0.0039 | 0.0031 | 0.0039 | 487,500 | +0.00(+0.00%) |
May 18, 2020 | 0.0036 | 0.0039 | 0.0031 | 0.0039 | 606,069 | +0.00(+11.43%) |
May 14, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+6.06%) | |
May 13, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 2,000 | +0.00(+6.45%) |
May 11, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-8.82%) | |
May 06, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+17.24%) | |
May 05, 2020 | 0.0033 | 0.0034 | 0.0029 | 0.0029 | 118,599 | -0.00(-23.68%) |
May 04, 2020 | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 21,500 | +0.00(+2.70%) |