Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0270 | 0.0315 | 0.0252 | 0.0297 | 32,913,478 | +0.00(+18.33%) |
Jun 29, 2021 | 0.0240 | 0.0255 | 0.0214 | 0.0251 | 30,754,416 | +0.00(+16.74%) |
Jun 28, 2021 | 0.0219 | 0.0234 | 0.0202 | 0.0215 | 22,696,076 | +0.00(+7.50%) |
Jun 25, 2021 | 0.0227 | 0.0227 | 0.0195 | 0.0200 | 13,742,393 | -0.00(-4.76%) |
Jun 24, 2021 | 0.0210 | 0.0220 | 0.0195 | 0.0210 | 11,802,421 | +0.00(+7.69%) |
Jun 23, 2021 | 0.0210 | 0.0230 | 0.0184 | 0.0195 | 25,137,108 | -0.00(-8.02%) |
Jun 22, 2021 | 0.0221 | 0.0244 | 0.0210 | 0.0212 | 12,356,123 | -0.00(-4.07%) |
Jun 21, 2021 | 0.0250 | 0.0250 | 0.0217 | 0.0221 | 17,826,076 | -0.00(-0.90%) |
Jun 18, 2021 | 0.0215 | 0.0234 | 0.0200 | 0.0223 | 19,491,084 | +0.00(+5.19%) |
Jun 17, 2021 | 0.0202 | 0.0220 | 0.0200 | 0.0212 | 13,041,528 | -0.00(-0.47%) |
Jun 16, 2021 | 0.0238 | 0.0243 | 0.0201 | 0.0213 | 31,601,224 | -0.00(-8.58%) |
Jun 15, 2021 | 0.0245 | 0.0255 | 0.0230 | 0.0233 | 23,111,936 | -0.00(-2.51%) |
Jun 14, 2021 | 0.0275 | 0.0290 | 0.0236 | 0.0239 | 41,570,176 | -0.00(-10.82%) |
Jun 11, 2021 | 0.0298 | 0.0298 | 0.0246 | 0.0268 | 40,455,116 | -0.00(-7.59%) |
Jun 10, 2021 | 0.0294 | 0.0323 | 0.0275 | 0.0290 | 19,537,396 | -0.00(-0.68%) |
Jun 09, 2021 | 0.0350 | 0.0350 | 0.0270 | 0.0292 | 19,342,334 | +0.00(+0.34%) |
Jun 08, 2021 | 0.0370 | 0.0370 | 0.0277 | 0.0291 | 25,963,796 | -0.01(-16.86%) |
Jun 07, 2021 | 0.0305 | 0.0378 | 0.0290 | 0.0350 | 40,623,892 | +0.01(+20.27%) |
Jun 04, 2021 | 0.0260 | 0.0312 | 0.0255 | 0.0291 | 27,726,912 | +0.00(+16.40%) |
Jun 03, 2021 | 0.0250 | 0.0252 | 0.0225 | 0.0250 | 13,787,573 | +0.00(+0.40%) |
Jun 02, 2021 | 0.0270 | 0.0270 | 0.0235 | 0.0249 | 20,211,880 | -0.00(-4.96%) |
Jun 01, 2021 | 0.0260 | 0.0324 | 0.0250 | 0.0262 | 42,456,924 | -0.00(-2.96%) |
May 28, 2021 | 0.0250 | 0.0277 | 0.0240 | 0.0270 | 45,293,728 | +0.00(+18.42%) |
May 27, 2021 | 0.0247 | 0.0255 | 0.0211 | 0.0228 | 28,679,956 | -0.00(-0.87%) |
May 26, 2021 | 0.0241 | 0.0269 | 0.0203 | 0.0230 | 44,988,296 | -0.00(-12.21%) |
May 25, 2021 | 0.0334 | 0.0352 | 0.0231 | 0.0262 | 65,598,564 | -0.01(-21.79%) |
May 24, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0335 | 37,578,188 | -0.01(-14.10%) |
May 21, 2021 | 0.0609 | 0.0620 | 0.0350 | 0.0390 | 69,650,592 | -0.01(-21.53%) |
May 20, 2021 | 0.0570 | 0.0570 | 0.0450 | 0.0497 | 11,577,681 | +0.00(+3.54%) |
May 19, 2021 | 0.0450 | 0.0500 | 0.0422 | 0.0480 | 21,323,096 | -0.00(-5.88%) |
May 18, 2021 | 0.0600 | 0.0600 | 0.0416 | 0.0510 | 52,875,308 | -0.01(-13.71%) |
May 17, 2021 | 0.0644 | 0.0660 | 0.0590 | 0.0591 | 39,894,840 | +0.00(+1.37%) |
May 14, 2021 | 0.0520 | 0.0595 | 0.0452 | 0.0583 | 49,718,416 | +0.01(+16.60%) |
May 13, 2021 | 0.0540 | 0.0599 | 0.0460 | 0.0500 | 56,962,940 | +0.00(+2.46%) |
May 12, 2021 | 0.0390 | 0.0500 | 0.0390 | 0.0488 | 51,855,448 | +0.01(+25.13%) |
May 11, 2021 | 0.0340 | 0.0391 | 0.0310 | 0.0390 | 29,936,668 | +0.01(+17.12%) |
May 10, 2021 | 0.0325 | 0.0340 | 0.0292 | 0.0333 | 21,056,108 | +0.00(+14.83%) |
May 07, 2021 | 0.0292 | 0.0293 | 0.0271 | 0.0290 | 9,203,698 | +0.00(+1.75%) |
May 06, 2021 | 0.0286 | 0.0295 | 0.0270 | 0.0285 | 15,106,525 | +0.00(+1.42%) |
May 05, 2021 | 0.0298 | 0.0310 | 0.0271 | 0.0281 | 19,372,602 | -0.00(-4.42%) |
May 04, 2021 | 0.0235 | 0.0328 | 0.0235 | 0.0294 | 37,028,608 | +0.01(+21.99%) |
May 03, 2021 | 0.0229 | 0.0251 | 0.0209 | 0.0241 | 30,747,588 | +0.00(+14.76%) |
Apr 30, 2021 | 0.0220 | 0.0220 | 0.0186 | 0.0210 | 16,007,900 | +0.00(+12.90%) |
Apr 29, 2021 | 0.0200 | 0.0220 | 0.0180 | 0.0186 | 25,857,548 | +0.00(+2.76%) |
Apr 28, 2021 | 0.0170 | 0.0192 | 0.0170 | 0.0181 | 13,213,928 | -0.00(-0.55%) |
Apr 27, 2021 | 0.0202 | 0.0202 | 0.0176 | 0.0182 | 15,524,627 | +0.00(+2.82%) |
Apr 26, 2021 | 0.0216 | 0.0216 | 0.0174 | 0.0177 | 17,421,760 | -0.00(-3.28%) |
Apr 23, 2021 | 0.0150 | 0.0198 | 0.0150 | 0.0183 | 10,464,301 | -0.00(-1.08%) |
Apr 22, 2021 | 0.0225 | 0.0225 | 0.0175 | 0.0185 | 9,226,845 | +0.00(+1.09%) |
Apr 21, 2021 | 0.0198 | 0.0200 | 0.0167 | 0.0183 | 20,909,250 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0195 | 0.0220 | 0.0170 | 0.0183 | 11,737,177 | -0.00(-10.29%) |
Apr 19, 2021 | 0.0205 | 0.0220 | 0.0198 | 0.0204 | 10,216,480 | -0.00(-2.86%) |
Apr 16, 2021 | 0.0215 | 0.0215 | 0.0200 | 0.0210 | 11,261,701 | +0.00(+2.44%) |
Apr 15, 2021 | 0.0200 | 0.0225 | 0.0191 | 0.0205 | 14,462,433 | +0.00(+4.06%) |
Apr 14, 2021 | 0.0210 | 0.0245 | 0.0191 | 0.0197 | 19,555,768 | -0.00(-8.37%) |
Apr 13, 2021 | 0.0244 | 0.0244 | 0.0200 | 0.0215 | 17,805,830 | -0.00(-2.27%) |
Apr 12, 2021 | 0.0260 | 0.0260 | 0.0220 | 0.0220 | 19,789,720 | -0.00(-8.33%) |
Apr 09, 2021 | 0.0265 | 0.0265 | 0.0231 | 0.0240 | 17,307,800 | -0.00(-8.75%) |
Apr 08, 2021 | 0.0265 | 0.0295 | 0.0253 | 0.0263 | 8,899,652 | -0.00(-2.59%) |
Apr 07, 2021 | 0.0260 | 0.0285 | 0.0260 | 0.0270 | 10,867,596 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0297 | 0.0310 | 0.0265 | 0.0270 | 18,828,966 | -0.00(-7.85%) |
Apr 05, 2021 | 0.0315 | 0.0315 | 0.0290 | 0.0293 | 12,702,097 | -0.00(-6.09%) |