Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0055 | 0.0075 | 0.0047 | 0.0063 | 124,400 | +0.00(+14.55%) |
Jul 30, 2020 | 0.0050 | 0.0055 | 0.0046 | 0.0055 | 182,500 | +0.00(+19.57%) |
Jul 29, 2020 | 0.0071 | 0.0071 | 0.0045 | 0.0046 | 751,000 | -0.00(-38.67%) |
Jul 28, 2020 | 0.0080 | 0.0080 | 0.0054 | 0.0075 | 169,000 | -0.00(-11.76%) |
Jul 27, 2020 | 0.0074 | 0.0085 | 0.0065 | 0.0085 | 3,073,928 | +0.00(+18.06%) |
Jul 24, 2020 | 0.0054 | 0.0074 | 0.0054 | 0.0072 | 2,722,700 | +0.00(+33.33%) |
Jul 23, 2020 | 0.0049 | 0.0055 | 0.0048 | 0.0054 | 1,259,640 | +0.00(+12.50%) |
Jul 22, 2020 | 0.0059 | 0.0059 | 0.0038 | 0.0048 | 1,657,619 | -0.00(-12.73%) |
Jul 21, 2020 | 0.0039 | 0.0062 | 0.0033 | 0.0055 | 6,308,571 | +0.00(+41.03%) |
Jul 20, 2020 | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 365,911 | +0.00(+2.63%) |
Jul 10, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-2.56%) | |
Jul 08, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+11.43%) | |
Jul 07, 2020 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 264,864 | -0.00(-7.89%) |
Jul 01, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-2.56%) | |
Jun 25, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0032 | 0.0039 | 0.0024 | 0.0039 | 421,200 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0024 | 0.0039 | 0.0024 | 0.0039 | 48,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 12,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,200 | +0.00(+2.63%) |
Jun 18, 2020 | 0.0031 | 0.0038 | 0.0024 | 0.0038 | 704,700 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0032 | 0.0038 | 0.0023 | 0.0038 | 211,787 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,000 | +0.00(+58.33%) |
Jun 15, 2020 | 0.0031 | 0.0031 | 0.0024 | 0.0024 | 2,700 | -0.00(-38.46%) |
Jun 12, 2020 | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 16,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0032 | 0.0039 | 0.0024 | 0.0039 | 270,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 428,945 | +0.00(+5.41%) |
Jun 03, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-2.63%) | |
Jun 02, 2020 | 0.0024 | 0.0038 | 0.0024 | 0.0038 | 83,901 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 9,210 | +0.00(+0.00%) |
May 28, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,500 | +0.00(+0.00%) |
May 22, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 97,897 | -0.00(-2.56%) |
May 20, 2020 | 0.0023 | 0.0039 | 0.0023 | 0.0039 | 106,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0039 | 0.0039 | 0.0031 | 0.0039 | 487,500 | +0.00(+0.00%) |
May 18, 2020 | 0.0036 | 0.0039 | 0.0031 | 0.0039 | 606,069 | +0.00(+11.43%) |
May 14, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+6.06%) | |
May 13, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 2,000 | +0.00(+6.45%) |
May 11, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-8.82%) | |
May 06, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+17.24%) | |
May 05, 2020 | 0.0033 | 0.0034 | 0.0029 | 0.0029 | 118,599 | -0.00(-23.68%) |
May 04, 2020 | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 21,500 | +0.00(+2.70%) |