Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.0023 | 0.0024 | 0.0017 | 0.0024 | 594,941 | +0.00(+0.00%) |
Feb 27, 2012 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-11.11%) | |
Feb 24, 2012 | 0.0020 | 0.0028 | 0.0020 | 0.0027 | 1,420,600 | +0.00(+80.00%) |
Feb 23, 2012 | 0.0016 | 0.0028 | 0.0015 | 0.0015 | 3,042,763 | +0.00(+25.00%) |
Feb 17, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Feb 10, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 550,000 | +0.00(+25.00%) |
Feb 08, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 150,000 | +0.00(+9.09%) |
Feb 07, 2012 | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 411,960 | -0.00(-35.29%) |
Feb 03, 2012 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 120,000 | +0.00(+70.00%) |
Feb 01, 2012 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 119,000 | -0.00(-9.09%) |
Jan 30, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-21.43%) |
Jan 18, 2012 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) |
Jan 17, 2012 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 350,084 | +0.00(+36.36%) |
Jan 13, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 250,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 33,453 | +0.00(+10.00%) |
Jan 11, 2012 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 305,000 | -0.00(-50.00%) |
Jan 10, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,045 | +0.00(+33.33%) |
Jan 04, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
Dec 30, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 390,000 | -0.00(-21.43%) |
Dec 29, 2011 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 4,665,000 | -0.00(-46.15%) |
Dec 28, 2011 | 0.0020 | 0.0027 | 0.0012 | 0.0026 | 2,550,334 | +0.00(+30.00%) |
Dec 27, 2011 | 0.0011 | 0.0028 | 0.0010 | 0.0020 | 6,887,162 | +0.00(+81.82%) |
Dec 23, 2011 | 0.0007 | 0.0024 | 0.0007 | 0.0011 | 2,897,100 | +0.00(+57.14%) |
Dec 20, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) |
Dec 19, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,490,769 | -0.00(-9.09%) |
Dec 16, 2011 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 4,820,756 | -0.00(-8.33%) |
Dec 15, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 350,500 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) |
Dec 12, 2011 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 2,100,000 | -0.00(-16.67%) |
Dec 08, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 700,000 | -0.00(-7.69%) |
Dec 06, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,012,500 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,750,000 | +0.00(+8.33%) |