Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0001 | 2,825,196 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 186,100 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,671,666 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,536,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,257,000 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0001 | 500,000 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 18,000,000 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 100,000 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650,001 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 1,710,609 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 141,501 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 1,042,000 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 577,100 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0001 | 1,000,000 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 249,100 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,499,991 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,640,100 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,522,500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 498,373 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 316,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0001 | 200,000 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 614,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,858,828 | +0.00(+0.00%) |