Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2151 | 0.2570 | 0.2150 | 0.2490 | 299,300 | +0.02(+8.26%) |
Jan 28, 2021 | 0.2430 | 0.2500 | 0.2005 | 0.2300 | 275,319 | -0.01(-2.54%) |
Jan 27, 2021 | 0.2590 | 0.2750 | 0.2360 | 0.2360 | 407,562 | -0.02(-8.88%) |
Jan 26, 2021 | 0.2600 | 0.2670 | 0.2335 | 0.2590 | 265,063 | -0.00(-0.38%) |
Jan 25, 2021 | 0.2745 | 0.3090 | 0.2380 | 0.2600 | 595,688 | +0.01(+1.96%) |
Jan 22, 2021 | 0.2320 | 0.2890 | 0.2120 | 0.2550 | 1,078,000 | +0.00(+1.63%) |
Jan 21, 2021 | 0.2515 | 0.2800 | 0.2160 | 0.2509 | 598,674 | -0.01(-3.57%) |
Jan 20, 2021 | 0.2650 | 0.3000 | 0.2420 | 0.2602 | 372,773 | -0.00(-1.81%) |
Jan 19, 2021 | 0.3100 | 0.3100 | 0.2600 | 0.2650 | 638,088 | -0.04(-14.52%) |
Jan 15, 2021 | 0.2850 | 0.3165 | 0.2401 | 0.3100 | 504,500 | +0.03(+10.71%) |
Jan 14, 2021 | 0.2700 | 0.2850 | 0.2374 | 0.2800 | 921,952 | +0.01(+1.82%) |
Jan 13, 2021 | 0.3450 | 0.3450 | 0.2550 | 0.2750 | 831,307 | -0.04(-12.00%) |
Jan 12, 2021 | 0.3800 | 0.3800 | 0.2675 | 0.3125 | 1,211,964 | -0.04(-11.97%) |
Jan 11, 2021 | 0.3610 | 0.4400 | 0.3500 | 0.3550 | 602,637 | -0.01(-1.39%) |
Jan 08, 2021 | 0.5200 | 0.6000 | 0.3500 | 0.3600 | 3,796,900 | -0.14(-28.00%) |
Jan 07, 2021 | 0.6000 | 0.6000 | 0.4200 | 0.5000 | 2,144,475 | -0.05(-9.09%) |
Jan 06, 2021 | 0.6250 | 0.7490 | 0.4900 | 0.5500 | 4,925,144 | +0.01(+1.85%) |
Jan 05, 2021 | 0.3100 | 0.5470 | 0.2641 | 0.5400 | 4,851,186 | +0.23(+74.19%) |
Jan 04, 2021 | 0.2150 | 0.3100 | 0.2000 | 0.3100 | 3,588,674 | +0.11(+55.00%) |
Dec 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 1,551,226 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.2130 | 0.2580 | 0.1666 | 0.2000 | 1,551,226 | -0.01(-4.81%) |
Dec 29, 2020 | 0.2345 | 0.4100 | 0.1855 | 0.2101 | 2,612,617 | +0.02(+9.43%) |
Dec 28, 2020 | 0.1010 | 0.6800 | 0.1010 | 0.1920 | 6,982,037 | +0.08(+65.52%) |
Dec 24, 2020 | 0.0550 | 0.1500 | 0.0521 | 0.1160 | 2,240,200 | +0.06(+110.91%) |
Dec 23, 2020 | 0.0340 | 0.0589 | 0.0330 | 0.0550 | 280,878 | +0.02(+61.29%) |
Dec 22, 2020 | 0.0585 | 0.0590 | 0.0341 | 0.0341 | 66,726 | -0.00(-7.84%) |
Dec 21, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,000 | -0.00(-2.63%) |
Dec 18, 2020 | 0.0347 | 0.0580 | 0.0347 | 0.0380 | 1,400 | -0.00(-5.00%) |
Dec 17, 2020 | 0.0390 | 0.0420 | 0.0365 | 0.0400 | 71,313 | +0.01(+17.65%) |
Dec 16, 2020 | 0.0462 | 0.0590 | 0.0335 | 0.0340 | 61,182 | -0.01(-29.17%) |
Dec 15, 2020 | 0.0479 | 0.0489 | 0.0420 | 0.0480 | 9,644 | +0.01(+36.75%) |
Dec 14, 2020 | 0.0418 | 0.0490 | 0.0347 | 0.0351 | 30,978 | -0.01(-29.80%) |
Dec 11, 2020 | 0.0500 | 0.0500 | 0.0346 | 0.0500 | 19,500 | +0.00(+2.04%) |
Dec 10, 2020 | 0.0430 | 0.0500 | 0.0360 | 0.0490 | 17,342 | -0.00(-2.00%) |
Dec 09, 2020 | 0.0408 | 0.0500 | 0.0408 | 0.0500 | 49,361 | +0.01(+31.58%) |
Dec 08, 2020 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,215 | -0.01(-24.00%) |
Dec 07, 2020 | 0.0520 | 0.0520 | 0.0364 | 0.0500 | 62,372 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0330 | 0.0500 | 0.0330 | 0.0500 | 20,200 | +0.01(+16.82%) |
Dec 03, 2020 | 0.0460 | 0.0510 | 0.0338 | 0.0428 | 106,785 | -0.01(-15.42%) |
Dec 02, 2020 | 0.0330 | 0.0550 | 0.0330 | 0.0506 | 98,912 | +0.02(+53.33%) |
Dec 01, 2020 | 0.0470 | 0.0490 | 0.0330 | 0.0330 | 11,105 | -0.01(-29.79%) |
Nov 30, 2020 | 0.0630 | 0.0630 | 0.0315 | 0.0470 | 22,968 | +0.01(+18.09%) |
Nov 27, 2020 | 0.0380 | 0.0398 | 0.0380 | 0.0398 | 6,200 | -0.00(-9.55%) |
Nov 25, 2020 | 0.0380 | 0.0533 | 0.0380 | 0.0440 | 25,400 | +0.00(+11.39%) |
Nov 24, 2020 | 0.0630 | 0.0630 | 0.0395 | 0.0395 | 132,368 | -0.02(-37.30%) |
Nov 23, 2020 | 0.0576 | 0.0640 | 0.0576 | 0.0630 | 12,600 | +0.01(+9.57%) |
Nov 20, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0575 | 43,300 | +0.00(+0.88%) |
Nov 19, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0570 | 105,385 | +0.00(+2.70%) |
Nov 18, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0555 | 72,467 | -0.01(-17.78%) |
Nov 17, 2020 | 0.0725 | 0.0777 | 0.0638 | 0.0675 | 94,003 | -0.01(-12.68%) |
Nov 16, 2020 | 0.0840 | 0.0900 | 0.0740 | 0.0773 | 128,722 | -0.01(-7.98%) |
Nov 13, 2020 | 0.0826 | 0.0950 | 0.0740 | 0.0840 | 1,280,500 | +0.01(+13.51%) |
Nov 12, 2020 | 0.0700 | 0.0880 | 0.0640 | 0.0740 | 1,561,558 | +0.01(+19.35%) |
Nov 11, 2020 | 0.0550 | 0.0620 | 0.0550 | 0.0620 | 20,000 | +0.01(+31.08%) |
Nov 10, 2020 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 2,300 | -0.01(-21.17%) |
Nov 09, 2020 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 29,959 | +0.01(+29.59%) |
Nov 04, 2020 | 0.0463 | 0.0463 | 0.0463 | 0 | -0.01(-22.83%) |