Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.4200 | 0.5145 | 0.4200 | 0.5145 | 112,175 | +0.07(+16.93%) |
Mar 30, 2021 | 0.3600 | 0.4500 | 0.3600 | 0.4400 | 155,689 | +0.06(+16.40%) |
Mar 29, 2021 | 0.4500 | 0.4500 | 0.3510 | 0.3780 | 121,416 | +0.01(+2.13%) |
Mar 26, 2021 | 0.4100 | 0.4490 | 0.3700 | 0.3701 | 453,900 | -0.07(-15.89%) |
Mar 25, 2021 | 0.5110 | 0.5200 | 0.3700 | 0.4400 | 955,286 | -0.09(-17.15%) |
Mar 24, 2021 | 0.6200 | 0.6200 | 0.5205 | 0.5311 | 140,598 | -0.06(-9.98%) |
Mar 23, 2021 | 0.6195 | 0.6200 | 0.5500 | 0.5900 | 119,377 | +0.02(+3.51%) |
Mar 22, 2021 | 0.6790 | 0.6790 | 0.5455 | 0.5700 | 189,018 | -0.07(-10.94%) |
Mar 19, 2021 | 0.6299 | 0.6420 | 0.5990 | 0.6400 | 122,000 | +0.01(+1.59%) |
Mar 18, 2021 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | 105,345 | -0.08(-11.27%) |
Mar 17, 2021 | 0.7300 | 0.7400 | 0.6680 | 0.7100 | 115,001 | -0.02(-2.74%) |
Mar 16, 2021 | 0.7500 | 0.8000 | 0.6670 | 0.7300 | 213,223 | -0.03(-3.95%) |
Mar 15, 2021 | 0.7365 | 0.7650 | 0.7000 | 0.7600 | 176,558 | +0.03(+3.40%) |
Mar 12, 2021 | 0.7200 | 0.7800 | 0.6800 | 0.7350 | 168,200 | +0.01(+0.68%) |
Mar 11, 2021 | 0.8800 | 0.8800 | 0.7000 | 0.7300 | 321,000 | -0.13(-15.12%) |
Mar 10, 2021 | 0.9000 | 0.9550 | 0.7603 | 0.8600 | 208,622 | -0.07(-7.53%) |
Mar 09, 2021 | 0.8700 | 0.9800 | 0.8300 | 0.9300 | 383,458 | +0.06(+6.90%) |
Mar 08, 2021 | 0.6400 | 0.9000 | 0.5700 | 0.8700 | 614,741 | +0.29(+50.00%) |
Mar 05, 2021 | 0.4000 | 0.5800 | 0.3998 | 0.5800 | 445,600 | +0.16(+38.10%) |
Mar 04, 2021 | 0.6300 | 0.6855 | 0.2259 | 0.4200 | 676,222 | -0.27(-38.95%) |
Mar 03, 2021 | 0.8500 | 0.8500 | 0.6500 | 0.6880 | 235,076 | -0.13(-16.10%) |
Mar 02, 2021 | 0.8800 | 0.8900 | 0.7300 | 0.8200 | 153,520 | -0.02(-2.42%) |
Mar 01, 2021 | 0.7500 | 0.9500 | 0.7500 | 0.8403 | 193,165 | +0.08(+10.57%) |
Feb 26, 2021 | 0.9300 | 0.9300 | 0.6840 | 0.7600 | 328,100 | -0.11(-12.74%) |
Feb 25, 2021 | 1.060 | 1.090 | 0.8600 | 0.8710 | 289,542 | -0.13(-12.90%) |
Feb 24, 2021 | 1.030 | 1.170 | 0.9500 | 1.000 | 224,431 | +0.07(+7.53%) |
Feb 23, 2021 | 1.020 | 1.200 | 0.5500 | 0.9300 | 577,232 | -0.17(-15.45%) |
Feb 22, 2021 | 1.130 | 1.350 | 0.9000 | 1.100 | 1,016,528 | -0.18(-14.06%) |
Feb 19, 2021 | 1.305 | 1.470 | 1.200 | 1.280 | 451,400 | -0.05(-3.76%) |
Feb 18, 2021 | 1.360 | 1.450 | 1.210 | 1.330 | 395,068 | -0.10(-6.99%) |
Feb 17, 2021 | 1.400 | 1.500 | 1.200 | 1.430 | 373,815 | -0.11(-7.14%) |
Feb 16, 2021 | 1.750 | 1.780 | 1.420 | 1.540 | 704,167 | -0.09(-5.52%) |
Feb 12, 2021 | 1.800 | 1.850 | 1.490 | 1.630 | 610,100 | -0.12(-6.86%) |
Feb 11, 2021 | 1.840 | 1.905 | 1.660 | 1.750 | 605,966 | -0.12(-6.42%) |
Feb 10, 2021 | 2.000 | 2.050 | 1.710 | 1.870 | 866,560 | -0.19(-9.22%) |
Feb 09, 2021 | 2.060 | 2.240 | 1.510 | 2.060 | 1,519,814 | -0.03(-1.44%) |
Feb 08, 2021 | 2.250 | 2.450 | 1.980 | 2.090 | 2,686,724 | +0.10(+5.03%) |
Feb 05, 2021 | 0.6500 | 1.990 | 0.6406 | 1.990 | 9,016,000 | +1.37(+219.63%) |
Feb 04, 2021 | 0.2590 | 0.8400 | 0.2559 | 0.6226 | 10,873,602 | +0.38(+154.12%) |
Feb 03, 2021 | 0.2425 | 0.2600 | 0.2275 | 0.2450 | 273,496 | +0.01(+2.51%) |
Feb 02, 2021 | 0.2500 | 0.2580 | 0.2200 | 0.2390 | 357,943 | -0.01(-4.40%) |
Feb 01, 2021 | 0.2300 | 0.2520 | 0.2207 | 0.2500 | 133,763 | +0.00(+0.40%) |
Jan 29, 2021 | 0.2151 | 0.2570 | 0.2150 | 0.2490 | 299,300 | +0.02(+8.26%) |
Jan 28, 2021 | 0.2430 | 0.2500 | 0.2005 | 0.2300 | 275,319 | -0.01(-2.54%) |
Jan 27, 2021 | 0.2590 | 0.2750 | 0.2360 | 0.2360 | 407,562 | -0.02(-8.88%) |
Jan 26, 2021 | 0.2600 | 0.2670 | 0.2335 | 0.2590 | 265,063 | -0.00(-0.38%) |
Jan 25, 2021 | 0.2745 | 0.3090 | 0.2380 | 0.2600 | 595,688 | +0.01(+1.96%) |
Jan 22, 2021 | 0.2320 | 0.2890 | 0.2120 | 0.2550 | 1,078,000 | +0.00(+1.63%) |
Jan 21, 2021 | 0.2515 | 0.2800 | 0.2160 | 0.2509 | 598,674 | -0.01(-3.57%) |
Jan 20, 2021 | 0.2650 | 0.3000 | 0.2420 | 0.2602 | 372,773 | -0.00(-1.81%) |
Jan 19, 2021 | 0.3100 | 0.3100 | 0.2600 | 0.2650 | 638,088 | -0.04(-14.52%) |
Jan 15, 2021 | 0.2850 | 0.3165 | 0.2401 | 0.3100 | 504,500 | +0.03(+10.71%) |
Jan 14, 2021 | 0.2700 | 0.2850 | 0.2374 | 0.2800 | 921,952 | +0.01(+1.82%) |
Jan 13, 2021 | 0.3450 | 0.3450 | 0.2550 | 0.2750 | 831,307 | -0.04(-12.00%) |
Jan 12, 2021 | 0.3800 | 0.3800 | 0.2675 | 0.3125 | 1,211,964 | -0.04(-11.97%) |
Jan 11, 2021 | 0.3610 | 0.4400 | 0.3500 | 0.3550 | 602,637 | -0.01(-1.39%) |
Jan 08, 2021 | 0.5200 | 0.6000 | 0.3500 | 0.3600 | 3,796,900 | -0.14(-28.00%) |
Jan 07, 2021 | 0.6000 | 0.6000 | 0.4200 | 0.5000 | 2,144,475 | -0.05(-9.09%) |
Jan 06, 2021 | 0.6250 | 0.7490 | 0.4900 | 0.5500 | 4,925,144 | +0.01(+1.85%) |
Jan 05, 2021 | 0.3100 | 0.5470 | 0.2641 | 0.5400 | 4,851,186 | +0.23(+74.19%) |