Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0350 | 0.0793 | 0.0350 | 0.0793 | 1,639 | -0.00(-0.13%) |
Apr 28, 2022 | 0.0460 | 0.0794 | 0.0361 | 0.0794 | 2,200 | +0.00(+1.79%) |
Apr 27, 2022 | 0.0420 | 0.0780 | 0.0415 | 0.0780 | 6,226 | -0.00(-2.38%) |
Apr 26, 2022 | 0.0500 | 0.0799 | 0.0500 | 0.0799 | 6,200 | -0.00(-0.13%) |
Apr 25, 2022 | 0.0750 | 0.0800 | 0.0516 | 0.0800 | 14,450 | +0.00(+0.13%) |
Apr 22, 2022 | 0.0750 | 0.0799 | 0.0750 | 0.0799 | 20,604 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0415 | 0.0799 | 0.0415 | 0.0799 | 28,204 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0799 | 0 | +0.00(+0.00%) | |||
Apr 18, 2022 | 0.0415 | 0.0799 | 0.0415 | 0.0799 | 13,000 | -0.00(-0.13%) |
Apr 13, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0440 | 0.0800 | 0.0440 | 0.0800 | 10,357 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0499 | 0.0800 | 0.0414 | 0.0800 | 50,700 | +0.00(+0.13%) |
Apr 08, 2022 | 0.0600 | 0.0799 | 0.0600 | 0.0799 | 4,005 | -0.00(-0.13%) |
Apr 07, 2022 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | 22,055 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0415 | 0.0800 | 0.0415 | 0.0800 | 3,000 | +0.02(+33.33%) |
Apr 05, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 61,689 | +0.01(+20.00%) |
Apr 04, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 49,455 | -0.04(-44.44%) |
Apr 01, 2022 | 0.0510 | 0.0900 | 0.0510 | 0.0900 | 1,700 | +0.04(+76.47%) |
Mar 31, 2022 | 0.0510 | 0.0800 | 0.0510 | 0.0510 | 43,259 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0800 | 0.0800 | 0.0510 | 0.0510 | 23,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,800 | -0.03(-36.25%) |
Mar 28, 2022 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | 8,794 | -0.02(-20.00%) |
Mar 24, 2022 | 0.1000 | 0 | +0.02(+25.00%) | |||
Mar 23, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 71,199 | +0.02(+28.00%) |
Mar 22, 2022 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 378 | +0.02(+56.25%) |
Mar 16, 2022 | 0.0400 | 0 | +0.01(+45.45%) | |||
Mar 15, 2022 | 0.0400 | 0.0400 | 0.0275 | 0.0275 | 45,625 | -0.01(-31.25%) |
Mar 14, 2022 | 0.0400 | 0.0550 | 0.0400 | 0.0400 | 234,697 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,072 | -0.02(-33.33%) |
Mar 10, 2022 | 0.0501 | 0.0600 | 0.0500 | 0.0600 | 42,256 | +0.01(+20.00%) |
Mar 09, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 2,555 | -0.05(-50.00%) |
Mar 08, 2022 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 11,468 | +0.01(+13.64%) |
Mar 07, 2022 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 32,604 | +0.00(+3.53%) |
Mar 04, 2022 | 0.0800 | 0.0850 | 0.0600 | 0.0850 | 81,400 | +0.02(+26.87%) |
Mar 03, 2022 | 0.0320 | 0.0670 | 0.0320 | 0.0670 | 510 | +0.04(+109.38%) |
Mar 01, 2022 | 0.0320 | 0 | -0.04(-54.29%) | |||
Feb 28, 2022 | 0.0600 | 0.0888 | 0.0400 | 0.0700 | 97,290 | +0.01(+16.67%) |
Feb 24, 2022 | 0.0600 | 0 | -0.01(-7.83%) | |||
Feb 23, 2022 | 0.0800 | 0.0900 | 0.0650 | 0.0651 | 117,711 | +0.03(+110.00%) |
Feb 22, 2022 | 0.0310 | 0.0350 | 0.0300 | 0.0310 | 11,500 | -0.04(-54.41%) |
Feb 18, 2022 | 0.0680 | 0 | -0.01(-15.00%) | |||
Feb 17, 2022 | 0.0690 | 0.0800 | 0.0690 | 0.0800 | 37,767 | +0.01(+23.08%) |
Feb 16, 2022 | 0.0699 | 0.0699 | 0.0350 | 0.0650 | 50,081 | +0.01(+18.18%) |
Feb 15, 2022 | 0.0700 | 0.0700 | 0.0400 | 0.0550 | 64,492 | -0.02(-21.43%) |
Feb 14, 2022 | 0.0280 | 0.0700 | 0.0280 | 0.0700 | 10,400 | +0.04(+153.62%) |
Feb 11, 2022 | 0.0777 | 0.0777 | 0.0276 | 0.0276 | 16,984 | -0.01(-31.00%) |
Feb 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,293 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0550 | 0.0650 | 0.0400 | 0.0400 | 226,828 | -0.01(-27.27%) |
Feb 07, 2022 | 0.0550 | 0 | +0.01(+12.24%) | |||
Feb 04, 2022 | 0.0268 | 0.0490 | 0.0267 | 0.0490 | 31,668 | +0.02(+84.21%) |
Feb 03, 2022 | 0.0266 | 0.0266 | 8,800 | +0.00(+1.53%) | ||
Feb 02, 2022 | 0.0261 | 0.0262 | 0.0261 | 0.0262 | 1,447 | -0.00(-0.38%) |