Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0520 | 0.0550 | 0.0475 | 0.0550 | 107,300 | +0.01(+37.50%) |
Oct 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,300 | +0.01(+23.08%) |
Oct 26, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.01(-17.93%) | |
Oct 23, 2020 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 5,000 | +0.00(+1.54%) |
Oct 22, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 127,315 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0340 | 0.0390 | 0.0340 | 0.0390 | 51,493 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0355 | 0.0390 | 0.0355 | 0.0390 | 26,750 | -0.00(-0.26%) |
Oct 07, 2020 | 0.0391 | 0.0391 | 0.0391 | 0 | -0.00(-2.25%) | |
Sep 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-8.05%) | |
Sep 21, 2020 | 0.0435 | 0.0435 | 0.0435 | 0 | -0.01(-13.00%) | |
Sep 18, 2020 | 0.0460 | 0.0500 | 0.0420 | 0.0500 | 86,900 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 20,000 | +0.01(+25.00%) |
Sep 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 56,500 | -0.01(-22.33%) |
Sep 14, 2020 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 241 | -0.00(-6.36%) |
Sep 11, 2020 | 0.0535 | 0.0635 | 0.0515 | 0.0550 | 133,100 | -0.01(-13.39%) |
Sep 10, 2020 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 200 | -0.00(-0.78%) |
Sep 09, 2020 | 0.0540 | 0.0640 | 0.0540 | 0.0640 | 23,400 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0600 | 0.0650 | 0.0545 | 0.0640 | 73,700 | -0.00(-1.54%) |
Sep 04, 2020 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 41,900 | +0.00(+3.17%) |
Sep 03, 2020 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 5,520 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 68,000 | -0.00(-3.08%) |
Sep 01, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,020 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 30,900 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0720 | 0.0720 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-17.72%) | |
Aug 24, 2020 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 11,000 | +0.00(+5.33%) |
Aug 21, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 21,500 | +0.00(+7.14%) |
Aug 20, 2020 | 0.0722 | 0.0722 | 0.0630 | 0.0700 | 71,450 | -0.00(-3.05%) |
Aug 19, 2020 | 0.0750 | 0.0750 | 0.0722 | 0.0722 | 10,100 | -0.00(-3.73%) |
Aug 18, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | -0.01(-16.67%) |
Aug 17, 2020 | 0.0775 | 0.0900 | 0.0775 | 0.0900 | 26,400 | +0.01(+14.65%) |
Aug 14, 2020 | 0.0722 | 0.0785 | 0.0722 | 0.0785 | 2,400 | -0.00(-1.88%) |
Aug 13, 2020 | 0.0750 | 0.0800 | 0.0722 | 0.0800 | 105,000 | -0.00(-3.03%) |
Aug 12, 2020 | 0.0850 | 0.0905 | 0.0730 | 0.0825 | 50,650 | -0.00(-2.94%) |
Aug 11, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 86,170 | -0.00(-5.56%) |
Aug 10, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 47,000 | -0.01(-10.89%) |
Aug 07, 2020 | 0.1059 | 0.1090 | 0.1000 | 0.1010 | 95,700 | -0.01(-7.34%) |
Aug 06, 2020 | 0.1110 | 0.1195 | 0.0950 | 0.1090 | 629,856 | -0.01(-8.40%) |
Aug 05, 2020 | 0.1425 | 0.1490 | 0.0850 | 0.1190 | 1,207,998 | -0.01(-7.75%) |
Aug 04, 2020 | 0.1029 | 0.1290 | 0.0881 | 0.1290 | 731,432 | +0.03(+27.72%) |