Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0421 | 0.0421 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0501 | 0.0501 | 0.0321 | 0.0350 | 11,035 | -0.01(-30.00%) |
Oct 27, 2021 | 0.0500 | 0.0600 | 0.0321 | 0.0500 | 11,612 | +0.00(+8.70%) |
Oct 26, 2021 | 0.0300 | 0.0500 | 0.0460 | 43,395 | +0.01(+15.00%) | |
Oct 25, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 32,918 | -0.01(-20.79%) |
Oct 22, 2021 | 0.0400 | 0.0525 | 0.0400 | 0.0505 | 21,327 | +0.00(+1.00%) |
Oct 21, 2021 | 0.0525 | 0.0525 | 0.0400 | 0.0500 | 12,365 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 6,081 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 13,746 | -0.02(-28.57%) |
Oct 18, 2021 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 80,103 | +0.02(+40.00%) |
Oct 15, 2021 | 0.0950 | 0.0950 | 0.0500 | 0.0500 | 22,810 | -0.03(-37.50%) |
Oct 14, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 9,150 | +0.00(+3.23%) |
Oct 13, 2021 | 0.0650 | 0.0775 | 0.0650 | 0.0775 | 8,288 | +0.02(+29.17%) |
Oct 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,220 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0203 | 0.0900 | 0.0203 | 0.0600 | 54,288 | +0.01(+20.00%) |
Oct 08, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 1,250 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 25,401 | -0.01(-10.71%) |
Oct 06, 2021 | 0.0600 | 0.0600 | 0.0201 | 0.0560 | 4,137 | -0.00(-6.67%) |
Oct 05, 2021 | 0.0600 | 0.0900 | 0.0600 | 0.0600 | 19,799 | -0.01(-11.76%) |
Oct 04, 2021 | 0.0910 | 0.1000 | 0.0400 | 0.0680 | 161,811 | -0.03(-32.00%) |
Oct 01, 2021 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 74,512 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 4,382 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1900 | 0.1900 | 0.0755 | 0.1000 | 15,655 | -0.04(-28.57%) |
Sep 28, 2021 | 0.1000 | 0.2000 | 0.0120 | 0.1400 | 84,144 | +0.07(+100.00%) |
Sep 27, 2021 | 0.1010 | 0.1010 | 0.0500 | 0.0700 | 26,820 | -0.03(-30.69%) |
Sep 24, 2021 | 0.1000 | 0.1010 | 0.0900 | 0.1010 | 91,482 | +0.03(+44.29%) |
Sep 23, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 31,714 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,555 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,911 | -0.01(-7.89%) |
Sep 20, 2021 | 0.0700 | 0.0760 | 0.0700 | 0.0760 | 5,700 | -0.01(-15.56%) |
Sep 17, 2021 | 0.1250 | 0.1250 | 0.0750 | 0.0900 | 1,830 | +0.00(+0.00%) |
Sep 16, 2021 | 0.1000 | 0.1450 | 0.0900 | 0.0900 | 58,601 | -0.01(-10.00%) |
Sep 15, 2021 | 0.0760 | 0.1000 | 0.0725 | 0.1000 | 19,715 | +0.03(+33.33%) |
Sep 14, 2021 | 0.0400 | 0.0750 | 0.0100 | 0.0750 | 28,415 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 45,105 | -0.03(-25.00%) |
Sep 10, 2021 | 0.0100 | 0.1300 | 0.0100 | 0.1000 | 75,450 | -0.01(-9.91%) |
Sep 09, 2021 | 0.1201 | 0.1300 | 0.0750 | 0.1110 | 121,063 | -0.01(-7.50%) |
Sep 08, 2021 | 0.1200 | 0.1350 | 0.1150 | 0.1200 | 67,100 | -0.02(-11.11%) |
Sep 07, 2021 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 26,217 | -0.01(-10.00%) |
Sep 03, 2021 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 15,713 | -0.01(-6.25%) |
Sep 02, 2021 | 0.0400 | 0.1600 | 0.0400 | 0.1600 | 203,964 | +0.04(+39.13%) |
Aug 31, 2021 | 0.1150 | 0.1150 | 0.1150 | 113 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,812 | -0.00(-4.17%) |
Aug 27, 2021 | 0.1010 | 0.1200 | 0.1010 | 0.1200 | 11,436 | -0.01(-7.69%) |
Aug 26, 2021 | 0.1450 | 0.1450 | 0.1000 | 0.1300 | 61,118 | -0.01(-7.14%) |
Aug 25, 2021 | 0.1250 | 0.1400 | 0.1000 | 0.1400 | 85,171 | +0.03(+21.74%) |
Aug 24, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 15,634 | +0.01(+4.55%) |
Aug 23, 2021 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 23,506 | -0.01(-12.00%) |
Aug 20, 2021 | 0.1250 | 0.1450 | 0.0900 | 0.1250 | 32,341 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1100 | 0.1250 | 0.0900 | 0.1250 | 17,661 | +0.01(+4.17%) |
Aug 18, 2021 | 0.0100 | 0.1450 | 0.0100 | 0.1200 | 96,468 | +0.05(+80.18%) |
Aug 17, 2021 | 0.0666 | 0.0750 | 0.0640 | 0.0666 | 4,520 | +0.00(+7.42%) |
Aug 16, 2021 | 0.1000 | 0.1100 | 0.0620 | 0.0620 | 27,472 | -0.05(-43.64%) |
Aug 13, 2021 | 0.1000 | 0.1100 | 0.0650 | 0.1100 | 37,320 | +0.05(+81.52%) |
Aug 12, 2021 | 0.0600 | 0.1100 | 0.0600 | 0.0606 | 43,623 | +0.00(+1.00%) |
Aug 11, 2021 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 67,494 | -0.04(-36.84%) |
Aug 10, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,861 | -0.01(-13.64%) |
Aug 09, 2021 | 0.1250 | 0.1375 | 0.1100 | 0.1100 | 96,541 | -0.01(-12.00%) |
Aug 06, 2021 | 0.1450 | 0.1450 | 0.1200 | 0.1250 | 45,518 | -0.04(-21.88%) |
Aug 05, 2021 | 0.1360 | 0.1600 | 0.1360 | 0.1600 | 14,047 | +0.02(+17.65%) |
Aug 04, 2021 | 0.1400 | 0.1410 | 0.1305 | 0.1360 | 29,552 | -0.00(-2.86%) |
Aug 03, 2021 | 0.1400 | 0.1470 | 0.1000 | 0.1400 | 26,689 | -0.00(-0.71%) |