Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.9500 | 0 | -0.10(-9.52%) | |||
May 26, 2023 | 1.066 | 1.066 | 1.050 | 1.050 | 4,351 | +0.20(+23.53%) |
May 25, 2023 | 0.9250 | 1.050 | 0.8500 | 0.8500 | 44,205 | -0.15(-15.00%) |
May 23, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 1.000 | 0 | -0.23(-18.70%) | |||
May 18, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 234 | +0.23(+23.00%) |
May 17, 2023 | 1.130 | 1.130 | 0.9860 | 1.000 | 19,598 | -0.10(-9.09%) |
May 16, 2023 | 1.000 | 1.100 | 1.000 | 1.100 | 17,952 | +0.10(+10.00%) |
May 15, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 5,698 | +0.00(+0.00%) |
May 12, 2023 | 1.188 | 1.188 | 1.000 | 1.000 | 20,772 | -0.25(-20.00%) |
May 11, 2023 | 1.100 | 1.250 | 0.9900 | 1.250 | 32,666 | +0.15(+13.64%) |
May 09, 2023 | 1.100 | 5 | +0.00(+0.00%) | |||
May 08, 2023 | 1.390 | 1.390 | 1.100 | 1.100 | 14,055 | -0.15(-12.00%) |
May 05, 2023 | 1.060 | 1.350 | 1.000 | 1.250 | 31,464 | -0.22(-15.20%) |
May 04, 2023 | 1.500 | 1.500 | 1.474 | 1.474 | 12,812 | +0.07(+5.29%) |
May 03, 2023 | 1.525 | 1.625 | 1.161 | 1.400 | 24,355 | +0.05(+3.70%) |
May 02, 2023 | 1.500 | 1.700 | 0.8600 | 1.350 | 23,372 | -0.15(-10.00%) |
May 01, 2023 | 2.100 | 2.100 | 0.8001 | 1.500 | 11,029 | -0.45(-23.08%) |
Apr 28, 2023 | 1.950 | 1.950 | 1.900 | 1.950 | 4,033 | +0.00(+0.00%) |
Apr 27, 2023 | 1.775 | 1.950 | 1.750 | 1.950 | 2,184 | -0.05(-2.50%) |
Apr 26, 2023 | 2.375 | 2.375 | 1.600 | 2.000 | 4,904 | -0.50(-20.00%) |
Apr 25, 2023 | 3.100 | 3.100 | 2.500 | 2.500 | 1,215 | -0.63(-20.15%) |
Apr 24, 2023 | 2.990 | 3.750 | 2.990 | 3.131 | 5,166 | +0.13(+4.37%) |
Apr 21, 2023 | 2.000 | 3.000 | 1.350 | 3.000 | 4,204 | +0.92(+44.23%) |
Apr 20, 2023 | 1.490 | 2.080 | 1.490 | 2.080 | 2,854 | +0.59(+39.60%) |
Apr 12, 2023 | 1.490 | 4 | +0.00(+0.00%) | |||
Mar 28, 2023 | 1.490 | 0 | +0.29(+24.17%) | |||
Mar 23, 2023 | 1.200 | 0 | -0.10(-7.69%) | |||
Mar 22, 2023 | 1.150 | 1.300 | 1.150 | 1.300 | 4,522 | +0.00(+0.00%) |
Mar 16, 2023 | 1.300 | 50 | +0.14(+11.59%) | |||
Mar 14, 2023 | 1.165 | 0 | +0.36(+45.61%) | |||
Mar 13, 2023 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 525 | -0.42(-34.42%) |
Mar 10, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 1,200 | -0.03(-2.40%) |
Mar 07, 2023 | 1.250 | 0 | +0.11(+9.65%) | |||
Mar 03, 2023 | 1.140 | 0 | +0.19(+20.00%) | |||
Mar 02, 2023 | 1.045 | 1.045 | 0.9500 | 0.9500 | 1,302 | -0.20(-17.39%) |