Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1229 | 0.1389 | 0.0600 | 0.1389 | 4,200 | +0.02(+16.64%) |
May 28, 2015 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 10,000 | +0.06(+112.64%) |
May 27, 2015 | 0.2300 | 0.2300 | 0.0560 | 0.0560 | 1,900 | -0.14(-70.83%) |
May 26, 2015 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 900 | +0.15(+336.27%) |
May 20, 2015 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.04(-48.24%) | |
May 19, 2015 | 0.0770 | 0.0850 | 0.0770 | 0.0850 | 600 | -0.13(-59.79%) |
May 15, 2015 | 0.2114 | 0.2114 | 0.2114 | 0 | -0.02(-8.09%) | |
May 14, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 310 | +0.04(+19.17%) |
May 13, 2015 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 630 | +0.00(+0.00%) |
May 12, 2015 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 600 | -0.04(-16.09%) |
May 11, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 370 | +0.04(+19.29%) |
May 08, 2015 | 0.2300 | 0.2300 | 0.1928 | 0.1928 | 1,330 | +0.10(+116.14%) |
Apr 27, 2015 | 0.0892 | 0.0892 | 0.0892 | 0 | +0.04(+85.83%) | |
Apr 23, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+20.00%) | |
Apr 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 50 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | -0.00(-4.76%) |
Apr 13, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.21(-83.20%) | |
Apr 09, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.20(+420.83%) | |
Apr 07, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-2.04%) | |
Apr 06, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 426 | +0.00(+2.51%) |
Apr 02, 2015 | 0.0478 | 0.0478 | 0.0478 | 0 | -0.20(-80.88%) | |
Apr 01, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 950 | +0.19(+303.23%) |
Mar 31, 2015 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 100 | +0.01(+14.81%) |
Mar 30, 2015 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 610 | +0.00(+1.89%) |
Mar 19, 2015 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-18.46%) | |
Mar 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+85.71%) | |
Mar 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Mar 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-2.17%) |