Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1093 | 0.1093 | 0.1093 | 0 | -0.01(-4.37%) | |
May 30, 2018 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 50,000 | +0.01(+5.83%) |
May 29, 2018 | 0.1101 | 0.1102 | 0.1050 | 0.1080 | 50,000 | -0.00(-1.91%) |
May 25, 2018 | 0.1101 | 0.1101 | 0.1101 | 0 | -0.00(-0.90%) | |
May 23, 2018 | 0.1111 | 0.1111 | 0.1111 | 0 | -0.00(-1.77%) | |
May 22, 2018 | 0.1169 | 0.1169 | 0.1131 | 0.1131 | 18,000 | -0.00(-3.99%) |
May 18, 2018 | 0.1178 | 0.1178 | 0.1178 | 0 | -0.03(-19.97%) | |
May 15, 2018 | 0.1472 | 0.1472 | 0.1472 | 50 | +0.00(+0.34%) | |
May 10, 2018 | 0.1467 | 0.1467 | 0.1467 | 0 | -0.00(-1.96%) | |
May 04, 2018 | 0.1496 | 0.1496 | 0.1496 | 0 | -0.01(-3.83%) | |
May 03, 2018 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 550 | +0.00(+1.43%) |
May 01, 2018 | 0.1534 | 0.1534 | 0.1534 | 0 | +0.02(+11.09%) | |
Apr 30, 2018 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 100 | -0.01(-5.18%) |
Apr 26, 2018 | 0.1456 | 0.1456 | 0.1456 | 0 | -0.04(-21.23%) | |
Apr 24, 2018 | 0.1849 | 0.1849 | 0.1849 | 0 | -0.07(-26.01%) | |
Apr 23, 2018 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 100 | +0.09(+58.26%) |
Apr 20, 2018 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 500 | +0.05(+42.10%) |
Apr 19, 2018 | 0.2300 | 0.2300 | 0.1111 | 0.1111 | 2,630 | -0.14(-55.53%) |
Apr 18, 2018 | 0.2600 | 0.2600 | 0.2499 | 0.2499 | 1,700 | -0.01(-3.88%) |
Apr 17, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 700 | +0.09(+50.85%) |
Apr 13, 2018 | 0.1724 | 0.1724 | 0.1724 | 0 | +0.01(+6.00%) | |
Apr 12, 2018 | 0.1640 | 0.1640 | 0.1626 | 0.1626 | 2,780 | +0.00(+0.68%) |
Apr 11, 2018 | 0.1626 | 0.1626 | 0.1615 | 0.1615 | 1,000 | +0.00(+2.87%) |
Apr 06, 2018 | 0.1570 | 0.1570 | 0.1570 | 0 | +0.00(+0.13%) | |
Apr 05, 2018 | 0.1699 | 0.1699 | 0.1239 | 0.1568 | 3,860 | -0.01(-6.44%) |
Apr 04, 2018 | 0.1693 | 0.1693 | 0.1598 | 0.1676 | 940 | -0.08(-32.93%) |
Mar 29, 2018 | 0.2499 | 0.2499 | 0.2499 | 0 | +0.01(+4.13%) | |
Mar 28, 2018 | 0.1490 | 0.2400 | 0.1472 | 0.2400 | 5,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1477 | 0.2400 | 0.1477 | 0.2400 | 2,800 | +0.09(+60.36%) |
Mar 26, 2018 | 0.1400 | 0.1497 | 0.1400 | 0.1497 | 2,600 | +0.00(+0.31%) |
Mar 20, 2018 | 0.1492 | 0.1492 | 0.1492 | 0 | -0.00(-0.20%) | |
Mar 13, 2018 | 0.1495 | 0.1495 | 0.1495 | 34 | -0.00(-2.29%) | |
Mar 08, 2018 | 0.1530 | 0.1530 | 0.1530 | 0 | -0.02(-13.15%) | |
Mar 07, 2018 | 0.1745 | 0.1762 | 0.1745 | 0.1762 | 2,000 | +0.00(+0.52%) |
Mar 05, 2018 | 0.1752 | 0.1752 | 0.1752 | 95 | -0.01(-4.60%) | |
Mar 02, 2018 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 100 | -0.01(-3.01%) |