Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 250 | +0.07(+105.67%) |
May 24, 2016 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.03(+67.50%) | |
May 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-42.20%) | |
May 18, 2016 | 0.0692 | 0.0692 | 0.0692 | 0 | -0.05(-43.00%) | |
May 16, 2016 | 0.1214 | 0.1214 | 0.1214 | 0 | -0.03(-18.96%) | |
May 11, 2016 | 0.1498 | 0.1498 | 0.1498 | 0 | -0.05(-25.10%) | |
May 10, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,600 | +0.13(+187.77%) |
May 09, 2016 | 0.1485 | 0.1485 | 0.0695 | 0.0695 | 1,100 | -0.01(-7.21%) |
May 05, 2016 | 0.0749 | 0.0749 | 0.0749 | 0 | +0.01(+8.55%) | |
May 04, 2016 | 0.0829 | 0.1300 | 0.0690 | 0.0690 | 10,581 | -0.04(-37.73%) |
May 03, 2016 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 500 | -0.07(-38.10%) |
May 02, 2016 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 800 | +0.11(+159.80%) |
Apr 28, 2016 | 0.0689 | 0.0689 | 0.0689 | 0 | -0.02(-19.50%) | |
Apr 27, 2016 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 200 | -0.01(-14.24%) |
Apr 22, 2016 | 0.0998 | 0.0998 | 0.0998 | 0 | -0.00(-1.77%) | |
Apr 19, 2016 | 0.1016 | 0.1016 | 0.1016 | 0 | -0.04(-26.38%) | |
Apr 18, 2016 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 950 | +0.10(+221.68%) |
Apr 15, 2016 | 0.1447 | 0.1500 | 0.0429 | 0.0429 | 6,120 | -0.08(-64.71%) |
Apr 14, 2016 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 700 | +0.08(+182.67%) |
Apr 13, 2016 | 0.1619 | 0.1619 | 0.0430 | 0.0430 | 900 | -0.06(-57.04%) |
Apr 12, 2016 | 0.1245 | 0.1245 | 0.1001 | 0.1001 | 2,200 | -0.09(-48.67%) |
Apr 11, 2016 | 0.0986 | 0.1950 | 0.0986 | 0.1950 | 2,600 | +0.01(+2.63%) |
Apr 08, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 300 | +0.11(+149.02%) |
Apr 07, 2016 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 220 | -0.00(-0.39%) |
Apr 06, 2016 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 500 | +0.00(+5.08%) |
Apr 04, 2016 | 0.0729 | 0.0729 | 0.0729 | 0 | -0.00(-3.19%) | |
Mar 24, 2016 | 0.0753 | 0.0753 | 0.0753 | 0 | +0.03(+66.96%) | |
Mar 23, 2016 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 160 | -0.00(-0.22%) |
Mar 10, 2016 | 0.0452 | 0.0452 | 0.0452 | 0 | +0.02(+71.86%) |