Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 29.79 | 30.25 | 29.60 | 30.25 | 3,170 | +2.56(+9.25%) |
May 27, 2022 | 27.69 | 27.69 | 27.65 | 27.69 | 1,969 | +0.49(+1.80%) |
May 26, 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 200 | +0.86(+3.26%) |
May 25, 2022 | 26.34 | 26.34 | 26.34 | 26.34 | 2,414 | +0.18(+0.69%) |
May 24, 2022 | 26.63 | 27.00 | 26.16 | 26.16 | 9,195 | +0.38(+1.47%) |
May 20, 2022 | 25.78 | 50 | +0.09(+0.35%) | |||
May 17, 2022 | 25.69 | 0 | -0.51(-1.95%) | |||
May 12, 2022 | 26.20 | 0 | -2.14(-7.55%) | |||
May 11, 2022 | 28.10 | 28.34 | 28.10 | 28.34 | 384 | -0.30(-1.05%) |
May 10, 2022 | 27.54 | 28.64 | 27.54 | 28.64 | 736 | +0.30(+1.06%) |
May 09, 2022 | 28.50 | 28.50 | 28.34 | 28.34 | 345 | +0.39(+1.40%) |
May 06, 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 221 | +0.00(+0.00%) |
May 05, 2022 | 28.00 | 28.00 | 27.95 | 27.95 | 720 | -2.67(-8.72%) |
May 04, 2022 | 29.65 | 30.62 | 29.65 | 30.62 | 213 | +3.70(+13.74%) |
Apr 27, 2022 | 26.92 | 0 | -0.59(-2.14%) | |||
Apr 21, 2022 | 27.51 | 0 | +1.36(+5.19%) | |||
Apr 19, 2022 | 26.15 | 0 | +0.28(+1.08%) | |||
Apr 18, 2022 | 25.87 | 25.87 | 25.87 | 25.87 | 690 | -0.69(-2.60%) |
Apr 14, 2022 | 26.56 | 26.56 | 26.56 | 26.56 | 150 | +0.20(+0.76%) |
Apr 13, 2022 | 25.36 | 26.36 | 25.11 | 26.36 | 1,643 | +0.87(+3.41%) |
Apr 12, 2022 | 25.10 | 25.49 | 25.10 | 25.49 | 2,011 | +1.85(+7.83%) |
Apr 08, 2022 | 23.64 | 0 | -0.49(-2.04%) | |||
Apr 07, 2022 | 24.13 | 24.13 | 24.13 | 24.13 | 1,068 | +1.20(+5.24%) |
Apr 06, 2022 | 22.93 | 22.93 | 22.93 | 22.93 | 538 | -0.57(-2.43%) |
Apr 05, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1,565 | +1.10(+4.91%) |
Apr 04, 2022 | 22.28 | 22.40 | 22.28 | 22.40 | 1,342 | +1.35(+6.41%) |
Mar 31, 2022 | 21.05 | 0 | -0.92(-4.18%) | |||
Mar 30, 2022 | 21.97 | 21.97 | 21.97 | 21.97 | 825 | +2.67(+13.82%) |
Mar 23, 2022 | 19.30 | 0 | -0.23(-1.18%) | |||
Mar 22, 2022 | 19.53 | 19.53 | 19.53 | 19.53 | 313 | +0.61(+3.22%) |
Mar 18, 2022 | 18.92 | 0 | +0.18(+0.96%) | |||
Mar 17, 2022 | 19.18 | 19.18 | 18.74 | 18.74 | 352 | +0.23(+1.26%) |
Mar 15, 2022 | 18.51 | 0 | +1.01(+5.76%) | |||
Mar 10, 2022 | 17.50 | 0 | -0.50(-2.78%) | |||
Mar 03, 2022 | 18.00 | 0 | -0.71(-3.79%) |