Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	45.15	45.15	45.15	45.15	0	-0.25(-0.55%)
Apr 29, 2009	43.90	45.40	43.90	45.40	2,220	+1.80(+4.13%)
Apr 27, 2009		43.60	43.60	43.60	0	+1.85(+4.43%)
Apr 23, 2009	41.75	41.75	41.75	41.75	0	+2.15(+5.43%)
Apr 19, 2009		39.60	39.60	39.60	0	+0.00(+0.00%)
Apr 17, 2009	39.60	39.60	39.60	39.60	400	-2.70(-6.38%)
Apr 14, 2009		42.30	42.30	42.30	0	+1.25(+3.05%)
Apr 13, 2009	41.10	41.10	41.05	41.05	380	-0.20(-0.48%)
Apr 09, 2009	41.25	41.25	41.25	41.25	100	+0.65(+1.60%)
Apr 07, 2009	40.60	40.60	40.60	40.60	0	-1.40(-3.33%)
Apr 06, 2009	41.90	42.00	41.90	42.00	1,200	+0.32(+0.77%)
Apr 03, 2009	41.68	41.68	41.68	41.68	300	+0.28(+0.68%)
Apr 02, 2009	41.40	41.40	41.40	41.40	100	+4.00(+10.70%)
Mar 31, 2009		37.40	37.40	37.40	0	+0.90(+2.47%)
Mar 30, 2009	36.00	36.50	36.00	36.50	342	-3.52(-8.80%)
Mar 26, 2009	40.02	40.02	40.02	40.02	800	-0.48(-1.19%)
Mar 24, 2009	40.50	40.50	40.50	40.50	0	+1.57(+4.03%)
Mar 23, 2009	38.93	38.93	38.93	38.93	2,600	-0.07(-0.18%)
Mar 20, 2009	39.00	39.00	39.00	39.00	1,000	+1.85(+4.98%)
Mar 17, 2009	37.15	37.15	37.15	37.15	0	-1.35(-3.51%)
Mar 16, 2009	37.95	38.50	37.95	38.50	2,700	+1.60(+4.34%)
Mar 13, 2009	36.90	36.90	36.90	36.90	200	+1.10(+3.07%)
Mar 05, 2009		35.80	35.80	35.80	0	+0.00(+0.00%)
Mar 04, 2009	35.75	35.80	35.65	35.80	625	-0.20(-0.56%)
Mar 02, 2009	36.00	36.00	36.00	36.00	300	-1.50(-4.00%)
Feb 27, 2009	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Feb 26, 2009	37.50	37.50	37.50	37.50	800	+1.00(+2.74%)
Feb 25, 2009	36.50	36.50	36.50	36.50	210	-1.15(-3.05%)
Feb 23, 2009		37.65	37.65	37.65	0	+0.00(+0.00%)
Feb 20, 2009	37.50	37.65	37.20	37.65	1,300	-0.30(-0.79%)
Feb 19, 2009		37.95	37.95	37.95	0	+0.00(+0.00%)
Feb 18, 2009	37.30	37.95	37.15	37.95	653	-1.20(-3.07%)
Feb 13, 2009		39.15	39.15	39.15	0	-0.03(-0.07%)
Feb 12, 2009	39.18	39.18	39.18	39.18	300	-2.42(-5.83%)
Feb 11, 2009		41.60	41.60	41.60	0	+0.00(+0.00%)
Feb 10, 2009	41.60	41.60	41.60	41.60	450	-0.75(-1.77%)
Feb 09, 2009	42.70	42.70	42.35	42.35	700	-0.25(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.