Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		35.22	35.22	35.22	0	+0.18(+0.51%)
Apr 29, 2013	35.04	35.04	35.04	35.04	150	+0.58(+1.67%)
Apr 25, 2013	34.46	34.46	34.46	34.46	0	-0.22(-0.63%)
Apr 18, 2013	34.68	34.68	34.68	34.68	0	-0.32(-0.91%)
Apr 17, 2013	35.00	35.00	35.00	35.00	100	-1.14(-3.15%)
Apr 12, 2013		36.14	36.14	36.14	0	-0.76(-2.06%)
Apr 11, 2013	36.42	36.90	36.42	36.90	850	+1.85(+5.28%)
Apr 04, 2013		35.05	35.05	35.05	0	-0.65(-1.82%)
Apr 03, 2013	35.70	35.70	35.70	35.70	100	+0.20(+0.56%)
Mar 28, 2013	35.50	35.50	35.50	35.50	0	-0.40(-1.11%)
Mar 27, 2013	35.90	35.90	35.90	35.90	200	+0.50(+1.41%)
Mar 22, 2013		35.40	35.40	35.40	0	+0.05(+0.14%)
Mar 19, 2013		35.35	35.35	35.35	0	-0.23(-0.65%)
Mar 18, 2013	35.40	35.77	35.40	35.58	2,779	-1.37(-3.71%)
Mar 12, 2013		36.95	36.95	36.95	0	+0.00(+0.00%)
Mar 11, 2013	36.70	36.95	36.70	36.95	966	-0.25(-0.67%)
Mar 08, 2013	37.20	37.20	37.20	37.20	110	-0.26(-0.69%)
Mar 05, 2013		37.46	37.46	37.46	592	+1.28(+3.54%)
Mar 01, 2013		36.18	36.18	36.18	0	-0.02(-0.05%)
Feb 28, 2013	36.20	36.20	36.20	36.20	150	-0.10(-0.28%)
Feb 07, 2013		36.30	36.30	36.30	1,685	-0.70(-1.89%)
Feb 05, 2013		37.00	37.00	37.00	0	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.