Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		17.44	17.44	17.44	50	+0.00(+0.00%)
Apr 29, 2019	17.44	17.44	17.44	17.44	3,600	-0.25(-1.41%)
Apr 26, 2019	17.69	17.69	17.69	17.69	400	+0.00(+0.00%)
Apr 25, 2019		17.69	17.69	17.69	80	+0.00(+0.00%)
Apr 16, 2019		17.69	17.69	17.69	0	+0.09(+0.51%)
Apr 15, 2019	17.60	17.60	17.60	17.60	140	+0.09(+0.51%)
Apr 11, 2019		17.51	17.51	17.51	0	+0.00(+0.00%)
Apr 10, 2019	17.51	17.51	17.51	17.51	900	-0.30(-1.68%)
Apr 08, 2019		17.81	17.81	17.81	0	+0.41(+2.36%)
Apr 05, 2019	17.40	17.40	17.40	17.40	100	+0.00(+0.00%)
Apr 04, 2019	17.45	17.45	17.40	17.40	750	+0.32(+1.87%)
Apr 03, 2019	17.05	17.08	17.05	17.08	840	+2.02(+13.41%)
Apr 01, 2019		15.06	15.06	15.06	0	+0.00(+0.00%)
Mar 29, 2019		15.06	15.06	15.06	95	+0.00(+0.00%)
Mar 27, 2019		15.06	15.06	15.06	0	+0.21(+1.38%)
Mar 26, 2019		14.86	14.86	14.86	80	+0.00(+0.00%)
Mar 25, 2019	14.71	14.86	14.70	14.86	7,600	-0.04(-0.24%)
Mar 21, 2019		14.89	14.89	14.89	0	+0.31(+2.13%)
Mar 11, 2019		14.58	14.58	14.58	0	-0.30(-2.02%)
Mar 06, 2019		14.88	14.88	14.88	0	+0.00(+0.00%)
Mar 04, 2019		14.88	14.88	14.88	0	+0.00(+0.00%)
Mar 01, 2019	14.88	14.88	14.88	14.88	200	-0.42(-2.73%)
Feb 28, 2019	15.25	15.30	15.25	15.30	230	+0.32(+2.12%)
Feb 26, 2019		14.98	14.98	14.98	0	+0.02(+0.14%)
Feb 22, 2019		14.96	14.96	14.96	0	-1.14(-7.08%)
Feb 19, 2019		16.10	16.10	16.10	0	+0.00(+0.00%)
Feb 05, 2019		16.10	16.10	16.10	0	+0.54(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.