Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 259 | +0.00(+0.00%) |
Feb 28, 2024 | 79.55 | 79.90 | 79.55 | 79.90 | 3,330 | +0.75(+0.95%) |
Feb 26, 2024 | 79.15 | 103 | +0.95(+1.21%) | |||
Feb 23, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 377 | +2.45(+3.23%) |
Feb 22, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 508 | +6.75(+9.78%) |
Feb 08, 2024 | 69.00 | 1 | -1.00(-1.43%) | |||
Feb 07, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 230 | +0.04(+0.06%) |
Feb 06, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 315 | +1.96(+2.88%) |
Feb 02, 2024 | 68.00 | 30 | -1.25(-1.81%) | |||
Feb 01, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 841 | +1.58(+2.33%) |
Jan 31, 2024 | 67.30 | 67.67 | 67.30 | 67.67 | 569 | +0.47(+0.71%) |
Jan 30, 2024 | 66.50 | 67.28 | 66.50 | 67.20 | 800 | +3.34(+5.24%) |
Jan 26, 2024 | 63.86 | 37 | -2.23(-3.38%) | |||
Jan 24, 2024 | 66.09 | 12 | +1.90(+2.96%) | |||
Jan 19, 2024 | 64.19 | 27 | +0.45(+0.70%) | |||
Jan 17, 2024 | 63.74 | 135 | +0.74(+1.18%) | |||
Jan 12, 2024 | 63.00 | 0 | +0.63(+1.02%) | |||
Jan 11, 2024 | 63.00 | 63.00 | 62.37 | 62.37 | 377 | +1.37(+2.24%) |
Jan 10, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 300 | +1.50(+2.52%) |
Jan 05, 2024 | 59.50 | 60 | +1.08(+1.85%) | |||
Jan 03, 2024 | 58.42 | 0 | -0.06(-0.10%) | |||
Dec 28, 2023 | 58.48 | 57 | +3.73(+6.81%) | |||
Dec 20, 2023 | 54.75 | 4 | +1.05(+1.95%) | |||
Dec 18, 2023 | 53.70 | 107 | +0.38(+0.72%) | |||
Dec 15, 2023 | 53.80 | 53.80 | 53.24 | 53.32 | 2,435 | -0.48(-0.89%) |
Dec 14, 2023 | 53.90 | 53.90 | 53.80 | 53.80 | 283 | -0.40(-0.74%) |
Dec 13, 2023 | 53.80 | 54.20 | 53.80 | 54.20 | 933 | +1.40(+2.65%) |
Dec 11, 2023 | 52.80 | 0 | -0.64(-1.20%) | |||
Dec 08, 2023 | 53.44 | 53.44 | 53.44 | 53.44 | 220 | -2.10(-3.77%) |
Dec 07, 2023 | 55.45 | 55.54 | 55.45 | 55.54 | 622 | -0.14(-0.25%) |
Dec 06, 2023 | 55.68 | 55.68 | 55.68 | 55.68 | 100 | -0.19(-0.34%) |
Dec 05, 2023 | 55.87 | 55.87 | 55.87 | 55.87 | 471 | -1.13(-1.99%) |