Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2011 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | -0.40(-0.83%) |
Apr 21, 2011 | 48.25 | 48.25 | 48.15 | 48.15 | 900 | +1.15(+2.45%) |
Apr 15, 2011 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | -0.20(-0.42%) |
Apr 13, 2011 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | +1.10(+2.39%) |
Apr 12, 2011 | 46.00 | 46.10 | 46.00 | 46.10 | 300 | +0.60(+1.32%) |
Apr 08, 2011 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 45.50 | 45.50 | 45.50 | 45.50 | 100 | +0.15(+0.33%) |
Apr 06, 2011 | 45.35 | 45.35 | 45.35 | 45.35 | 815 | -0.85(-1.84%) |
Apr 04, 2011 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.25(+0.54%) |
Apr 01, 2011 | 45.95 | 45.95 | 45.95 | 45.95 | 200 | -1.55(-3.26%) |
Mar 31, 2011 | 46.55 | 47.50 | 46.55 | 47.50 | 200 | +0.80(+1.71%) |
Mar 29, 2011 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | -0.85(-1.79%) |
Mar 28, 2011 | 49.00 | 49.00 | 47.55 | 47.55 | 1,000 | -1.60(-3.26%) |
Mar 25, 2011 | 49.15 | 49.15 | 49.15 | 49.15 | 500 | +0.35(+0.72%) |
Mar 24, 2011 | 48.80 | 48.80 | 48.80 | 48.80 | 100 | +1.25(+2.63%) |
Mar 23, 2011 | 47.55 | 47.55 | 47.55 | 47.55 | 500 | +0.50(+1.06%) |
Mar 18, 2011 | 47.05 | 47.05 | 47.05 | 0 | +0.05(+0.11%) | |
Mar 17, 2011 | 45.50 | 47.00 | 45.50 | 47.00 | 200 | +0.95(+2.06%) |
Mar 16, 2011 | 46.05 | 46.05 | 46.05 | 46.05 | 110 | -0.20(-0.43%) |
Mar 15, 2011 | 47.00 | 47.50 | 44.25 | 46.25 | 2,200 | -2.75(-5.61%) |
Mar 14, 2011 | 49.00 | 49.00 | 49.00 | 49.00 | 165 | -0.05(-0.10%) |
Mar 09, 2011 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | -0.20(-0.41%) |
Mar 07, 2011 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.75(+1.55%) |
Mar 04, 2011 | 48.50 | 48.50 | 48.50 | 48.50 | 400 | -1.20(-2.41%) |
Feb 28, 2011 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | +1.10(+2.26%) |
Feb 22, 2011 | 48.60 | 48.60 | 48.60 | 0 | -0.15(-0.31%) | |
Feb 18, 2011 | 48.75 | 49.05 | 48.75 | 48.75 | 200 | +1.30(+2.74%) |
Feb 15, 2011 | 47.45 | 47.45 | 47.45 | 0 | -1.05(-2.16%) | |
Feb 11, 2011 | 48.50 | 48.50 | 48.50 | 0 | -0.15(-0.31%) | |
Feb 07, 2011 | 48.65 | 48.65 | 48.65 | 0 | -0.10(-0.21%) |