Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.40(-1.13%) |
Apr 28, 2009 | 35.55 | 35.55 | 35.55 | 0 | +0.55(+1.57%) | |
Apr 27, 2009 | 35.00 | 35.00 | 35.00 | 35.00 | 112 | +0.25(+0.72%) |
Apr 24, 2009 | 34.90 | 34.90 | 34.75 | 34.75 | 1,000 | -0.15(-0.43%) |
Apr 23, 2009 | 34.90 | 34.90 | 34.90 | 34.90 | 200 | -0.85(-2.38%) |
Apr 20, 2009 | 35.75 | 35.75 | 35.75 | 0 | +0.25(+0.70%) | |
Apr 17, 2009 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | -0.80(-2.20%) |
Apr 16, 2009 | 36.94 | 36.94 | 36.30 | 36.30 | 306 | +0.40(+1.11%) |
Apr 15, 2009 | 35.90 | 35.90 | 35.90 | 35.90 | 302 | +0.50(+1.41%) |
Apr 14, 2009 | 35.40 | 35.40 | 35.40 | 35.40 | 100 | +0.55(+1.58%) |
Apr 09, 2009 | 34.85 | 34.85 | 34.85 | 0 | +0.10(+0.29%) | |
Apr 08, 2009 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.25(+0.72%) |
Apr 07, 2009 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | -2.10(-5.74%) |
Apr 02, 2009 | 36.60 | 36.60 | 36.60 | 0 | +1.15(+3.24%) | |
Apr 01, 2009 | 35.45 | 35.45 | 35.45 | 35.45 | 200 | +0.50(+1.43%) |
Mar 30, 2009 | 34.95 | 34.95 | 34.95 | 0 | -1.90(-5.16%) | |
Mar 24, 2009 | 36.85 | 36.85 | 36.85 | 0 | +0.30(+0.82%) | |
Mar 23, 2009 | 36.55 | 36.55 | 36.55 | 36.55 | 814 | +0.25(+0.69%) |
Mar 19, 2009 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +2.40(+7.08%) |
Mar 17, 2009 | 33.90 | 33.90 | 33.90 | 0 | +0.45(+1.35%) | |
Mar 16, 2009 | 33.80 | 33.80 | 33.45 | 33.45 | 500 | +0.25(+0.75%) |
Mar 13, 2009 | 33.20 | 33.25 | 33.00 | 33.20 | 808 | +0.10(+0.30%) |
Mar 12, 2009 | 33.10 | 33.10 | 33.10 | 33.10 | 9,900 | -0.75(-2.22%) |
Mar 11, 2009 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 33.65 | 33.85 | 33.65 | 33.85 | 33,400 | +3.55(+11.72%) |
Mar 09, 2009 | 30.30 | 30.30 | 30.30 | 30.30 | 220 | -3.45(-10.22%) |
Mar 06, 2009 | 35.20 | 35.20 | 33.75 | 33.75 | 58,000 | -4.75(-12.34%) |
Mar 05, 2009 | 38.00 | 38.50 | 38.00 | 38.50 | 500 | +0.25(+0.65%) |
Mar 04, 2009 | 38.90 | 38.90 | 38.25 | 38.25 | 200 | -0.25(-0.65%) |
Mar 02, 2009 | 38.50 | 38.50 | 38.50 | 38.50 | 2,000 | -2.00(-4.94%) |
Feb 27, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 500 | +1.00(+2.53%) |
Feb 26, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 1,720 | -1.20(-2.95%) |
Feb 25, 2009 | 40.70 | 40.70 | 40.70 | 12,000 | +0.00(+0.00%) | |
Feb 24, 2009 | 40.70 | 40.70 | 40.70 | 40.70 | 250 | +0.60(+1.50%) |
Feb 23, 2009 | 40.90 | 40.90 | 40.10 | 40.10 | 307 | -1.40(-3.37%) |
Feb 20, 2009 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) | |
Feb 19, 2009 | 41.50 | 41.50 | 41.50 | 41.50 | 100 | -0.30(-0.72%) |
Feb 18, 2009 | 41.80 | 41.80 | 41.80 | 41.80 | 100 | -2.10(-4.78%) |
Feb 17, 2009 | 43.90 | 43.90 | 43.90 | 43.90 | 100 | +1.00(+2.33%) |
Feb 13, 2009 | 42.90 | 42.90 | 42.90 | 42.90 | 500 | -0.60(-1.38%) |
Feb 12, 2009 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 43.75 | 43.75 | 43.50 | 43.50 | 200 | +0.25(+0.58%) |
Feb 10, 2009 | 43.25 | 43.25 | 43.25 | 43.25 | 970 | -1.45(-3.24%) |
Feb 09, 2009 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 44.70 | 44.70 | 44.70 | 44.70 | 100 | +0.10(+0.22%) |
Feb 05, 2009 | 44.60 | 44.60 | 44.60 | 44.60 | 100 | -1.85(-3.98%) |
Feb 04, 2009 | 46.45 | 46.45 | 46.45 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 47.00 | 47.00 | 46.45 | 46.45 | 200 | +0.45(+0.98%) |