Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | +0.00(+0.00%) |
Apr 26, 2006 | 42.50 | 42.50 | 42.00 | 42.50 | 1,500 | +1.00(+2.41%) |
Apr 25, 2006 | 41.50 | 42.85 | 42.85 | 41.50 | 200 | +0.00(+0.00%) |
Apr 24, 2006 | 41.50 | 41.50 | 41.50 | 41.50 | 100 | +0.00(+0.00%) |
Apr 21, 2006 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 41.25 | 41.50 | 41.50 | 41.50 | 700 | +0.25(+0.61%) |
Apr 19, 2006 | 40.25 | 41.25 | 41.25 | 41.25 | 700 | +1.00(+2.48%) |
Apr 18, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 100 | +0.00(+0.00%) |
Apr 13, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 300 | -0.15(-0.37%) |
Apr 07, 2006 | 40.40 | 40.40 | 40.40 | 40.40 | 750 | -0.10(-0.25%) |
Apr 06, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 500 | +1.00(+2.53%) |
Apr 05, 2006 | 39.50 | 39.50 | 39.00 | 39.50 | 1,310 | +1.25(+3.27%) |
Apr 04, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 100 | -0.20(-0.52%) |
Mar 30, 2006 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 40.60 | 38.45 | 38.45 | 38.45 | 355 | -2.15(-5.30%) |
Mar 27, 2006 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 40.60 | 40.60 | 40.60 | 40.60 | 300 | +2.75(+7.27%) |
Mar 17, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 600 | +0.00(+0.00%) |
Feb 27, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 120 | +0.15(+0.40%) |
Feb 22, 2006 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 37.70 | 37.70 | 37.70 | 37.70 | 570 | -0.50(-1.31%) |
Feb 17, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 250 | -0.30(-0.78%) |
Feb 09, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 4,000 | +0.00(+0.00%) |
Feb 08, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 39.30 | 38.50 | 38.50 | 38.50 | 120 | -0.80(-2.04%) |
Feb 06, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 100 | -1.95(-4.73%) |
Feb 03, 2006 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |