Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2012 | 39.75 | 39.75 | 39.75 | 400 | -0.05(-0.13%) | |
Apr 24, 2012 | 39.80 | 39.80 | 39.80 | 39.80 | 200 | -0.45(-1.12%) |
Apr 23, 2012 | 40.25 | 40.25 | 40.25 | 40.25 | 100 | -0.55(-1.35%) |
Apr 16, 2012 | 40.80 | 40.80 | 40.80 | 0 | +0.85(+2.13%) | |
Apr 12, 2012 | 39.95 | 39.95 | 39.95 | 0 | -0.35(-0.87%) | |
Apr 10, 2012 | 40.30 | 40.30 | 40.30 | 0 | +0.25(+0.62%) | |
Apr 09, 2012 | 40.80 | 40.80 | 40.05 | 40.05 | 1,300 | -1.25(-3.03%) |
Mar 30, 2012 | 41.30 | 41.30 | 41.30 | 0 | +0.60(+1.47%) | |
Mar 28, 2012 | 40.70 | 40.70 | 40.70 | 0 | -0.90(-2.16%) | |
Mar 27, 2012 | 41.60 | 41.60 | 41.60 | 41.60 | 100 | +0.25(+0.60%) |
Mar 26, 2012 | 41.35 | 41.35 | 41.35 | 41.35 | 500 | +0.35(+0.85%) |
Mar 21, 2012 | 41.00 | 41.00 | 41.00 | 0 | +0.30(+0.74%) | |
Mar 20, 2012 | 40.70 | 40.70 | 40.70 | 40.70 | 1,000 | -0.05(-0.12%) |
Mar 16, 2012 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -0.25(-0.61%) |
Mar 15, 2012 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | -0.35(-0.85%) |
Mar 12, 2012 | 41.35 | 41.35 | 41.35 | 0 | +0.50(+1.22%) | |
Mar 08, 2012 | 40.85 | 40.85 | 40.85 | 200 | -0.20(-0.49%) | |
Mar 05, 2012 | 41.05 | 41.05 | 41.05 | 0 | +0.30(+0.74%) | |
Feb 29, 2012 | 40.75 | 40.75 | 40.75 | 0 | +0.25(+0.62%) | |
Feb 27, 2012 | 40.50 | 40.50 | 40.50 | 0 | +0.50(+1.25%) | |
Feb 24, 2012 | 40.00 | 40.00 | 40.00 | 40.00 | 177 | -0.40(-0.99%) |
Feb 22, 2012 | 40.40 | 40.40 | 40.40 | 0 | -0.10(-0.25%) | |
Feb 21, 2012 | 40.50 | 40.50 | 40.50 | 40.50 | 1,410 | +0.20(+0.50%) |
Feb 17, 2012 | 40.30 | 40.30 | 40.30 | 40.30 | 200 | -0.20(-0.49%) |
Feb 14, 2012 | 40.50 | 40.50 | 40.50 | 0 | -0.35(-0.86%) | |
Feb 13, 2012 | 40.85 | 40.85 | 40.85 | 40.85 | 1,200 | +0.10(+0.25%) |
Feb 10, 2012 | 40.75 | 40.75 | 40.75 | 40.75 | 2,100 | +0.00(+0.00%) |
Feb 09, 2012 | 40.75 | 40.75 | 40.75 | 40.75 | 100 | -0.35(-0.85%) |
Feb 08, 2012 | 41.10 | 41.10 | 41.10 | 41.10 | 200 | -0.40(-0.96%) |
Feb 07, 2012 | 41.40 | 41.50 | 41.40 | 41.50 | 34,387 | -0.10(-0.24%) |
Feb 06, 2012 | 41.60 | 41.60 | 41.60 | 41.60 | 5,100 | -0.05(-0.12%) |
Feb 03, 2012 | 41.55 | 41.65 | 41.55 | 41.65 | 2,965 | +0.40(+0.97%) |
Feb 02, 2012 | 41.25 | 41.25 | 41.25 | 41.25 | 2,560 | +0.20(+0.49%) |